Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.593 +0.012 (+0.73%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.800 1.800 1.792 1.792 4,547 -0.01(-0.46%)
May 30, 2017 1.804 1.804 1.800 1.800 25,486 -0.03(-1.63%)
May 25, 2017 1.830 1.830 1.830 0 +0.01(+0.40%)
May 24, 2017 1.812 1.850 1.810 1.823 556,613 +0.02(+1.37%)
May 23, 2017 1.720 1.848 1.720 1.798 206,473 +0.03(+1.66%)
May 22, 2017 1.840 1.900 1.768 1.768 584,537 -0.08(-4.41%)
May 19, 2017 1.846 1.950 1.846 1.850 34,683 -0.02(-1.07%)
May 18, 2017 1.857 1.880 1.854 1.870 16,895 +0.07(+3.89%)
May 17, 2017 1.810 1.810 1.800 1.800 5,500 +0.02(+1.12%)
May 16, 2017 1.780 1.780 1.780 1.780 21,000 -0.02(-1.14%)
May 15, 2017 1.800 1.800 1.800 1.800 3,425 +0.07(+3.78%)
May 11, 2017 1.735 1.735 1.735 0 -0.03(-1.85%)
May 10, 2017 1.770 1.774 1.768 1.768 15,443 +0.03(+1.96%)
May 09, 2017 1.700 1.750 1.670 1.734 68,896 +0.02(+1.35%)
May 08, 2017 1.711 1.711 1.711 1.711 10,084 -0.00(-0.02%)
May 05, 2017 1.705 1.711 1.705 1.711 30,049 +0.01(+0.38%)
May 04, 2017 1.704 1.704 1.704 1.704 1,940 -0.12(-6.35%)
May 03, 2017 1.800 1.820 1.740 1.820 21,449 +0.00(+0.00%)
May 02, 2017 1.818 1.820 1.818 1.820 3,000 +0.07(+4.12%)
Apr 28, 2017 1.748 1.748 1.748 0 +0.04(+2.28%)
Apr 27, 2017 1.750 1.750 1.670 1.709 52,442 -0.06(-3.45%)
Apr 26, 2017 1.770 1.770 1.770 1.770 1,000 +0.05(+2.70%)
Apr 25, 2017 1.724 1.724 1.724 1.724 1,011 +0.05(+3.20%)
Apr 21, 2017 1.670 1.670 1.670 0 -0.03(-1.72%)
Apr 20, 2017 1.699 1.699 1.699 1.699 195,000 +0.01(+0.66%)
Apr 17, 2017 1.688 1.688 1.688 0 -0.01(-0.71%)
Apr 12, 2017 1.700 1.700 1.700 0 +0.01(+0.59%)
Apr 11, 2017 1.750 1.750 1.690 1.690 1,665 -0.03(-1.61%)
Apr 10, 2017 1.760 1.760 1.700 1.718 6,945 -0.08(-4.57%)
Apr 07, 2017 1.700 1.800 1.700 1.800 720 +0.08(+4.96%)
Apr 06, 2017 1.715 1.715 1.715 1.715 8,840 -0.01(-0.87%)
Apr 05, 2017 1.730 1.730 1.730 1.730 1,156 +0.03(+2.01%)
Apr 04, 2017 1.696 1.696 1.696 1.696 52,500 -0.03(-1.97%)
Apr 03, 2017 1.730 1.730 1.730 1.730 500 +0.02(+1.27%)
Mar 31, 2017 1.704 1.730 1.704 1.708 20,918 +0.01(+0.49%)
Mar 30, 2017 1.740 1.740 1.700 1.700 4,445 +0.01(+0.59%)
Mar 29, 2017 1.680 1.690 1.680 1.690 12,000 +0.00(+0.00%)
Mar 28, 2017 1.710 1.710 1.670 1.690 29,215 +0.00(+0.18%)
Mar 27, 2017 1.700 1.700 1.670 1.687 48,455 -0.02(-1.35%)
Mar 24, 2017 1.701 1.710 1.701 1.710 42,000 +0.03(+1.79%)
Mar 23, 2017 1.670 1.680 1.669 1.680 307,895 +0.05(+3.14%)
Mar 22, 2017 1.630 1.630 1.629 1.629 800,000 +0.01(+0.67%)
Mar 21, 2017 1.641 1.648 1.607 1.618 1,275,147 -0.01(-0.74%)
Mar 20, 2017 1.600 1.630 1.600 1.630 3,750 +0.01(+0.62%)
Mar 17, 2017 1.629 1.629 1.620 1.620 151,720 +0.03(+1.89%)
Mar 16, 2017 1.560 1.596 1.560 1.590 660,146 +0.03(+1.92%)
Mar 15, 2017 1.560 1.560 1.560 1.560 301,400 +0.00(+0.00%)
Mar 14, 2017 1.520 1.560 1.520 1.560 21,770 +0.00(+0.00%)
Mar 13, 2017 1.520 1.560 1.520 1.560 29,791 +0.06(+4.00%)
Mar 10, 2017 1.520 1.520 1.500 1.500 25,200 +0.03(+2.11%)
Mar 09, 2017 1.480 1.480 1.469 1.469 2,690 -0.01(-0.85%)
Mar 08, 2017 1.520 1.520 1.470 1.482 173,836 -0.03(-2.19%)
Mar 07, 2017 1.512 1.520 1.512 1.515 17,466 +0.03(+2.34%)
Mar 06, 2017 1.550 1.550 1.480 1.480 53,300 -0.04(-2.63%)
Mar 03, 2017 1.550 1.550 1.520 1.520 11,000 +0.01(+0.66%)
Mar 02, 2017 1.530 1.530 1.503 1.510 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.