Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0073 -0.0007 (-8.75%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0002 0.0001 0.0001 129,342 -0.00(-50.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 7,325,431 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-54.55%)
May 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+120.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-47.37%)
Apr 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 231,911 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+5.26%)
Apr 05, 2017 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0002 43,362 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0002 0.0002 0.0002 1,197,500 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0002 8,685,288 -0.00(-33.33%)
Mar 27, 2017 0.0001 0.0003 0.0001 0.0003 109,990 +0.00(+42.86%)
Mar 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+10.53%)
Mar 20, 2017 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Mar 17, 2017 0.0002 0.0003 0.0002 0.0002 21,533,004 +0.00(+0.00%)
Mar 16, 2017 0.0003 0.0003 0.0002 0.0002 4,582,000 -0.00(-31.03%)
Mar 15, 2017 0.0002 0.0003 0.0002 0.0003 82,416,840 +0.00(+190.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Mar 13, 2017 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0002 2,535,332 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.