Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 33.10 34.08 32.98 33.77 171,079 +2.38(+7.58%)
May 30, 2017 31.73 31.93 31.15 31.39 64,977 -0.03(-0.09%)
May 26, 2017 31.85 32.32 31.38 31.42 104,539 -0.59(-1.84%)
May 25, 2017 30.16 32.05 30.07 32.00 118,272 +1.62(+5.32%)
May 24, 2017 31.20 31.20 30.17 30.39 113,541 +0.26(+0.88%)
May 23, 2017 30.24 30.66 29.85 30.12 119,883 -0.89(-2.87%)
May 22, 2017 31.84 31.93 30.69 31.02 139,181 -0.71(-2.22%)
May 19, 2017 31.36 31.90 30.95 31.72 110,976 -0.79(-2.44%)
May 18, 2017 32.79 33.34 31.97 32.51 266,077 +1.51(+4.86%)
May 17, 2017 30.26 31.05 29.85 31.01 210,580 +1.58(+5.36%)
May 16, 2017 29.36 29.61 29.22 29.43 98,408 +0.33(+1.14%)
May 15, 2017 29.69 29.86 29.02 29.10 137,905 -1.99(-6.40%)
May 12, 2017 31.05 31.50 30.82 31.08 116,011 +0.94(+3.12%)
May 11, 2017 30.21 30.95 30.04 30.14 96,380 -0.04(-0.13%)
May 10, 2017 30.85 30.89 29.82 30.18 172,886 -1.51(-4.76%)
May 09, 2017 31.56 31.85 30.81 31.69 163,518 -0.61(-1.88%)
May 08, 2017 31.95 32.31 30.86 32.30 186,092 +0.49(+1.54%)
May 05, 2017 33.30 33.50 31.77 31.81 217,283 -1.48(-4.44%)
May 04, 2017 31.72 33.48 31.72 33.29 276,427 +1.86(+5.92%)
May 03, 2017 30.82 31.49 30.69 31.43 174,838 +1.68(+5.66%)
May 02, 2017 28.88 29.92 28.73 29.74 157,130 +0.59(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.