Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.689 4.722 4.684 4.722 85,724 +0.05(+1.01%)
May 30, 2017 4.623 4.679 4.623 4.675 47,131 +0.04(+0.76%)
May 26, 2017 4.660 4.665 4.613 4.639 46,627 +0.00(+0.05%)
May 25, 2017 4.604 4.637 4.585 4.637 93,469 +0.06(+1.24%)
May 24, 2017 4.557 4.585 4.538 4.580 130,774 +0.03(+0.62%)
May 23, 2017 4.519 4.552 4.513 4.552 78,250 +0.04(+0.94%)
May 22, 2017 4.486 4.509 4.486 4.509 52,595 +0.02(+0.53%)
May 19, 2017 4.481 4.486 4.457 4.486 77,897 +0.01(+0.32%)
May 18, 2017 4.420 4.475 4.420 4.472 70,287 +0.04(+0.85%)
May 17, 2017 4.472 4.472 4.420 4.434 119,020 -0.04(-0.95%)
May 16, 2017 4.467 4.481 4.453 4.476 66,391 +0.02(+0.53%)
May 15, 2017 4.439 4.458 4.424 4.453 54,827 +0.02(+0.53%)
May 12, 2017 4.434 4.453 4.401 4.429 105,273 -0.01(-0.21%)
May 11, 2017 4.448 4.453 4.429 4.439 55,543 -0.00(-0.11%)
May 10, 2017 4.443 4.443 4.424 4.443 70,334 +0.01(+0.21%)
May 09, 2017 4.453 4.453 4.405 4.434 57,502 -0.00(-0.11%)
May 08, 2017 4.424 4.439 4.414 4.439 38,141 +0.01(+0.32%)
May 05, 2017 4.391 4.429 4.391 4.424 50,712 +0.04(+0.97%)
May 04, 2017 4.415 4.415 4.377 4.382 61,016 -0.01(-0.22%)
May 03, 2017 4.368 4.391 4.368 4.391 24,964 +0.01(+0.32%)
May 02, 2017 4.382 4.391 4.358 4.377 80,442 +0.01(+0.32%)
May 01, 2017 4.387 4.410 4.363 4.363 203,866 -0.03(-0.75%)
Apr 28, 2017 4.410 4.410 4.391 4.396 84,091 -0.02(-0.43%)
Apr 27, 2017 4.396 4.415 4.388 4.415 52,915 +0.02(+0.43%)
Apr 26, 2017 4.377 4.401 4.377 4.396 99,261 +0.01(+0.32%)
Apr 25, 2017 4.349 4.382 4.335 4.382 92,493 +0.04(+0.87%)
Apr 24, 2017 4.330 4.354 4.330 4.344 89,966 +0.06(+1.32%)
Apr 21, 2017 4.344 4.377 4.287 4.287 103,259 -0.08(-1.73%)
Apr 20, 2017 4.354 4.377 4.321 4.363 121,975 +0.02(+0.54%)
Apr 19, 2017 4.316 4.339 4.311 4.339 178,092 +0.01(+0.33%)
Apr 18, 2017 4.311 4.325 4.302 4.325 77,291 +0.00(+0.05%)
Apr 17, 2017 4.344 4.344 4.316 4.323 66,289 -0.01(-0.16%)
Apr 13, 2017 4.311 4.330 4.299 4.330 62,515 +0.02(+0.44%)
Apr 12, 2017 4.316 4.321 4.283 4.311 59,861 +0.01(+0.22%)
Apr 11, 2017 4.316 4.321 4.268 4.302 59,127 -0.02(-0.44%)
Apr 10, 2017 4.269 4.321 4.259 4.321 80,152 +0.04(+0.88%)
Apr 07, 2017 4.292 4.306 4.245 4.283 47,443 +0.00(+0.11%)
Apr 06, 2017 4.292 4.292 4.268 4.278 37,127 +0.00(+0.11%)
Apr 05, 2017 4.278 4.292 4.254 4.273 43,478 +0.02(+0.44%)
Apr 04, 2017 4.321 4.321 4.230 4.254 86,836 -0.05(-1.10%)
Apr 03, 2017 4.287 4.311 4.279 4.302 89,826 +0.01(+0.22%)
Mar 31, 2017 4.259 4.292 4.231 4.292 91,893 +0.04(+0.89%)
Mar 30, 2017 4.221 4.254 4.200 4.254 91,912 +0.05(+1.24%)
Mar 29, 2017 4.207 4.207 4.181 4.202 49,681 +0.01(+0.34%)
Mar 28, 2017 4.179 4.202 4.176 4.188 67,098 +0.03(+0.80%)
Mar 27, 2017 4.155 4.188 4.155 4.155 21,893 -0.00(-0.11%)
Mar 24, 2017 4.160 4.193 4.160 4.160 48,864 -0.00(-0.11%)
Mar 23, 2017 4.151 4.179 4.132 4.165 49,213 +0.03(+0.80%)
Mar 22, 2017 4.188 4.193 4.117 4.132 90,843 -0.03(-0.68%)
Mar 21, 2017 4.221 4.226 4.160 4.160 99,551 -0.03(-0.68%)
Mar 20, 2017 4.165 4.217 4.146 4.188 123,402 +0.03(+0.80%)
Mar 17, 2017 4.132 4.174 4.103 4.155 98,918 +0.04(+0.92%)
Mar 16, 2017 4.089 4.141 4.070 4.117 155,341 +0.07(+1.63%)
Mar 15, 2017 4.018 4.084 4.018 4.051 116,750 +0.02(+0.59%)
Mar 14, 2017 4.127 4.172 3.999 4.028 140,342 -0.08(-1.95%)
Mar 13, 2017 4.141 4.188 4.108 4.108 131,325 -0.04(-1.02%)
Mar 10, 2017 4.160 4.160 4.103 4.151 109,776 +0.05(+1.15%)
Mar 09, 2017 4.240 4.254 4.070 4.103 212,515 -0.07(-1.59%)
Mar 08, 2017 4.234 4.234 4.169 4.169 96,030 -0.04(-0.88%)
Mar 07, 2017 4.169 4.248 4.156 4.206 135,029 +0.01(+0.33%)
Mar 06, 2017 4.192 4.206 4.128 4.192 86,486 -0.02(-0.44%)
Mar 03, 2017 4.169 4.211 4.123 4.211 106,151 +0.02(+0.44%)
Mar 02, 2017 4.202 4.252 4.165 4.192 140,440 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.