Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2450 0.2450 0.2450 0.2450 14,000 -0.02(-5.77%)
Apr 27, 2017 0.2500 0.2600 0.2500 0.2600 59,500 +0.00(+0.00%)
Apr 26, 2017 0.2450 0.2600 0.2450 0.2600 100,000 +0.02(+6.12%)
Apr 25, 2017 0.2500 0.2500 0.2450 0.2450 70,900 -0.01(-2.00%)
Apr 24, 2017 0.2450 0.2500 0.2450 0.2500 53,001 +0.00(+0.00%)
Apr 21, 2017 0.2500 0.2550 0.2400 0.2500 70,500 +0.00(+0.00%)
Apr 20, 2017 0.2500 0.2500 0.2500 0.2500 19,500 +0.00(+0.00%)
Apr 19, 2017 0.2700 0.2800 0.2500 0.2500 130,265 -0.03(-10.71%)
Apr 18, 2017 0.2500 0.2800 0.2500 0.2800 43,987 +0.03(+12.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Apr 11, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 10, 2017 0.2250 0.2250 0.2250 0.2250 51,000 -0.01(-6.25%)
Apr 06, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Apr 05, 2017 0.2300 0.2350 0.2300 0.2350 30,000 +0.00(+2.17%)
Apr 04, 2017 0.2200 0.2300 0.2200 0.2300 11,110 -0.01(-4.17%)
Mar 31, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 30, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 29, 2017 0.2450 0.2450 0.2400 0.2400 5,000 -0.01(-4.00%)
Mar 28, 2017 0.2600 0.2600 0.2500 0.2500 18,000 -0.01(-1.96%)
Mar 27, 2017 0.2500 0.2550 0.2500 0.2550 19,000 +0.01(+2.00%)
Mar 22, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 21, 2017 0.2600 0.2600 0.2600 0.2600 8,000 -0.01(-3.70%)
Mar 20, 2017 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 17, 2017 0.2600 0.2700 0.2500 0.2700 66,000 +0.01(+3.85%)
Mar 16, 2017 0.2650 0.2650 0.2450 0.2600 199,150 +0.01(+1.96%)
Mar 15, 2017 0.2300 0.2700 0.2300 0.2550 72,900 +0.02(+8.51%)
Mar 14, 2017 0.2500 0.2500 0.2350 0.2350 127,000 -0.02(-7.84%)
Mar 13, 2017 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Mar 10, 2017 0.2500 0.2550 0.2300 0.2550 150,000 -0.01(-1.92%)
Mar 09, 2017 0.2850 0.2900 0.2500 0.2600 351,000 -0.02(-8.77%)
Mar 08, 2017 0.3200 0.3250 0.2750 0.2850 177,100 -0.04(-10.94%)
Mar 07, 2017 0.3300 0.3350 0.3250 0.3200 115,200 -0.01(-1.54%)
Mar 06, 2017 0.3500 0.3500 0.3250 0.3250 77,550 -0.03(-9.72%)
Mar 03, 2017 0.3200 0.3600 0.3200 0.3600 39,700 +0.02(+7.46%)
Mar 02, 2017 0.3200 0.3400 0.3100 0.3350 90,000 +0.01(+1.52%)
Mar 01, 2017 0.3350 0.3350 0.3000 0.3300 65,000 -0.03(-8.33%)
Feb 28, 2017 0.3750 0.3750 0.3400 0.3600 98,200 -0.02(-4.00%)
Feb 27, 2017 0.3900 0.3950 0.3750 0.3750 90,300 -0.02(-3.85%)
Feb 24, 2017 0.3900 0.3900 0.3800 0.3900 68,750 +0.00(+0.00%)
Feb 23, 2017 0.3700 0.3900 0.3600 0.3900 103,800 +0.02(+4.00%)
Feb 22, 2017 0.3950 0.3950 0.3750 0.3750 196,007 -0.03(-6.25%)
Feb 21, 2017 0.3800 0.4000 0.3800 0.4000 209,000 +0.03(+6.67%)
Feb 17, 2017 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Feb 16, 2017 0.3600 0.3900 0.3600 0.3900 188,150 +0.04(+9.86%)
Feb 15, 2017 0.3550 0.3750 0.3550 0.3550 134,910 -0.02(-4.05%)
Feb 14, 2017 0.3700 0.3700 0.3600 0.3700 8,252 -0.01(-1.33%)
Feb 13, 2017 0.3750 0.3800 0.3600 0.3750 172,910 +0.01(+2.74%)
Feb 10, 2017 0.3650 0.3850 0.3600 0.3650 312,765 +0.01(+1.39%)
Feb 09, 2017 0.3900 0.3900 0.3600 0.3600 174,999 -0.03(-7.69%)
Feb 08, 2017 0.3400 0.3900 0.3400 0.3900 368,742 +0.06(+18.18%)
Feb 07, 2017 0.3500 0.3600 0.3300 0.3300 284,393 -0.01(-4.35%)
Feb 06, 2017 0.2950 0.3450 0.2950 0.3450 151,000 +0.05(+18.97%)
Feb 03, 2017 0.2900 0.2950 0.2800 0.2900 118,250 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.