Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0700 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.1000 0.1000 0.1000 15 +0.00(+0.00%)
Apr 25, 2017 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.1000 0.1000 20,500 +0.01(+5.26%)
Apr 21, 2017 0.1050 0.1050 0.0950 0.0950 13,000 +0.00(+0.00%)
Apr 20, 2017 0.0950 0.0950 0.0950 0.0950 1,300 -0.01(-5.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2017 0.1150 0.1150 0.1100 0.1100 14,500 -0.01(-12.00%)
Apr 13, 2017 0.1050 0.1250 0.1050 0.1250 6,200 +0.02(+25.00%)
Apr 12, 2017 0.1000 0.1000 0.1000 0.1000 70,000 -0.00(-4.76%)
Apr 11, 2017 0.1000 0.1050 0.1000 0.1050 165,699 +0.00(+5.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0.1000 638 -0.00(-4.76%)
Apr 07, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Apr 04, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2017 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 31, 2017 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 29, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 22, 2017 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 21, 2017 0.1250 0.1250 0.1100 0.1100 33,000 -0.03(-21.43%)
Mar 20, 2017 0.1300 0.1400 0.1300 0.1400 7,000 +0.01(+7.69%)
Mar 16, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 15, 2017 0.1250 0.1300 0.1150 0.1150 17,000 +0.01(+4.55%)
Mar 14, 2017 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 13, 2017 0.1100 0.1100 0.1100 0.1100 41,000 -0.01(-8.33%)
Mar 10, 2017 0.1100 0.1200 0.1000 0.1200 29,500 +0.01(+9.09%)
Mar 08, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2017 0.1150 0.1150 0.1100 0.1100 144,797 +0.00(+0.00%)
Mar 02, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 01, 2017 0.1100 0.1100 0.0950 0.0950 49,030 -0.02(-17.39%)
Feb 28, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Feb 27, 2017 0.1400 0.1400 0.1200 0.1200 25,700 +0.00(+0.00%)
Feb 24, 2017 0.1250 0.1250 0.1100 0.1200 27,500 -0.01(-4.00%)
Feb 23, 2017 0.1300 0.1300 0.1250 0.1250 18,106 -0.01(-7.41%)
Feb 22, 2017 0.1350 0.1350 0.1350 0.1350 1,481 +0.02(+12.50%)
Feb 21, 2017 0.1200 0.1200 0.1100 0.1200 58,500 +0.00(+0.00%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 15, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 14, 2017 0.1300 0.1300 0.1200 0.1200 42,000 -0.01(-4.00%)
Feb 10, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 09, 2017 0.1500 0.1500 0.1300 0.1300 89,000 +0.02(+18.18%)
Feb 07, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 06, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Feb 03, 2017 0.1250 0.1250 0.1250 0.1250 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.