Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 32.85 33.09 32.62 32.86 86,255 +0.08(+0.24%)
Apr 27, 2017 33.04 33.30 32.75 32.78 64,277 -0.03(-0.09%)
Apr 26, 2017 32.73 33.10 32.60 32.81 107,215 +0.03(+0.09%)
Apr 25, 2017 31.80 32.83 31.80 32.78 98,710 +1.26(+4.00%)
Apr 24, 2017 31.61 31.69 31.28 31.52 82,529 +0.37(+1.19%)
Apr 21, 2017 31.43 31.59 31.03 31.15 56,298 -0.35(-1.11%)
Apr 20, 2017 31.90 32.00 31.44 31.50 69,265 -0.28(-0.88%)
Apr 19, 2017 31.07 32.05 30.81 31.78 173,819 +0.86(+2.78%)
Apr 18, 2017 31.00 31.70 30.54 30.92 78,918 -0.17(-0.55%)
Apr 17, 2017 30.51 31.34 30.45 31.09 80,872 +0.43(+1.40%)
Apr 13, 2017 30.74 31.04 30.08 30.66 59,534 -0.13(-0.42%)
Apr 12, 2017 31.14 31.15 30.68 30.79 137,318 -0.28(-0.90%)
Apr 11, 2017 31.84 31.84 30.84 31.07 96,697 -0.82(-2.57%)
Apr 10, 2017 31.42 32.83 31.42 31.89 131,806 +0.56(+1.79%)
Apr 07, 2017 30.83 31.36 30.77 31.33 117,292 +0.39(+1.26%)
Apr 06, 2017 30.70 31.02 30.14 30.94 114,942 +0.19(+0.62%)
Apr 05, 2017 31.09 31.40 30.53 30.75 104,996 -0.38(-1.22%)
Apr 04, 2017 31.09 31.60 30.86 31.13 87,294 +0.03(+0.10%)
Apr 03, 2017 31.40 31.66 30.70 31.10 138,773 -0.39(-1.24%)
Mar 31, 2017 31.81 32.12 31.46 31.49 85,216 -0.36(-1.13%)
Mar 30, 2017 32.01 32.01 31.31 31.85 74,683 -0.14(-0.44%)
Mar 29, 2017 31.77 32.52 31.34 31.99 67,850 +0.30(+0.95%)
Mar 28, 2017 31.88 31.94 31.38 31.69 89,904 -0.19(-0.60%)
Mar 27, 2017 31.28 31.96 30.96 31.88 56,382 +0.32(+1.01%)
Mar 24, 2017 31.19 31.90 31.04 31.56 50,382 +0.48(+1.54%)
Mar 23, 2017 31.00 31.59 30.68 31.08 82,737 +0.13(+0.42%)
Mar 22, 2017 30.82 31.22 30.62 30.95 85,303 +0.19(+0.62%)
Mar 21, 2017 32.17 32.29 30.74 30.76 128,834 -1.25(-3.91%)
Mar 20, 2017 31.74 32.11 30.93 32.01 105,487 +0.16(+0.50%)
Mar 17, 2017 31.70 32.15 31.49 31.85 404,661 +0.03(+0.09%)
Mar 16, 2017 31.61 31.92 29.93 31.82 79,875 +0.05(+0.16%)
Mar 15, 2017 31.25 31.87 31.25 31.77 81,219 +0.50(+1.60%)
Mar 14, 2017 31.33 31.61 31.01 31.27 130,477 -0.14(-0.45%)
Mar 13, 2017 31.87 31.87 31.23 31.41 93,708 -0.46(-1.44%)
Mar 10, 2017 31.98 32.33 31.56 31.87 148,885 +0.08(+0.25%)
Mar 09, 2017 31.74 32.35 31.64 31.79 234,361 -0.01(-0.03%)
Mar 08, 2017 31.44 32.09 29.83 31.80 209,236 +0.43(+1.37%)
Mar 07, 2017 31.23 31.63 30.96 31.37 144,890 -0.01(-0.03%)
Mar 06, 2017 31.06 31.38 30.96 31.38 111,951 +0.26(+0.84%)
Mar 03, 2017 31.00 31.22 30.65 31.12 57,549 +0.10(+0.32%)
Mar 02, 2017 30.85 31.37 30.32 31.02 127,021 -0.01(-0.03%)
Mar 01, 2017 30.55 31.23 30.39 31.03 143,560 +0.84(+2.78%)
Feb 28, 2017 30.63 30.63 29.96 30.19 164,515 -0.44(-1.44%)
Feb 27, 2017 29.75 30.70 29.51 30.63 135,143 +0.80(+2.68%)
Feb 24, 2017 29.22 29.90 29.14 29.83 119,212 +0.30(+1.02%)
Feb 23, 2017 28.93 29.65 28.66 29.53 128,281 +0.64(+2.22%)
Feb 22, 2017 28.80 29.00 28.06 28.89 118,543 +0.09(+0.31%)
Feb 21, 2017 29.10 29.28 28.42 28.80 170,891 -0.31(-1.06%)
Feb 17, 2017 29.11 29.11 29.11 0 +0.61(+2.14%)
Feb 16, 2017 31.02 31.15 28.31 28.50 203,112 -2.62(-8.42%)
Feb 15, 2017 28.12 31.52 27.22 31.12 419,857 +2.89(+10.24%)
Feb 14, 2017 27.86 28.39 27.76 28.23 109,635 +0.26(+0.93%)
Feb 13, 2017 28.25 28.32 27.77 27.97 65,671 -0.11(-0.39%)
Feb 10, 2017 28.19 28.41 28.01 28.08 86,070 -0.06(-0.21%)
Feb 09, 2017 27.86 28.23 27.86 28.14 88,964 +0.41(+1.48%)
Feb 08, 2017 27.37 27.89 27.23 27.73 136,814 +0.24(+0.87%)
Feb 07, 2017 27.71 27.71 27.27 27.49 80,297 -0.06(-0.22%)
Feb 06, 2017 28.00 28.18 27.33 27.55 53,693 -0.49(-1.75%)
Feb 03, 2017 27.85 28.09 27.69 28.04 138,140 +0.28(+1.01%)
Feb 02, 2017 27.18 27.90 26.97 27.76 126,547 +0.51(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.