Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0001 0.0001 0.0001 50 -0.00(-10.57%)
Apr 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 320 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 644 +0.00(+23.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 13,904,750 -0.00(-0.99%)
Mar 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+1.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-0.99%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-49.25%)
Mar 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+99.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 204 -0.00(-18.70%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.