Indicators

Power Metals Corp (OP: PWRMF )

0.2589 +0.0122 (+4.95%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2017		0.2401	0.2401	0.2401	0	+0.03(+13.04%)
Apr 04, 2017		0.2124	0.2124	0.2124	0	-0.01(-3.45%)
Mar 27, 2017		0.2200	0.2200	0.2200	0	-0.01(-5.98%)
Mar 20, 2017		0.2340	0.2340	0.2340	0	-0.03(-10.00%)
Mar 13, 2017		0.2600	0.2600	0.2600	0	+0.03(+11.49%)
Mar 06, 2017		0.2332	0.2332	0.2332	0	-0.05(-16.83%)
Feb 28, 2017		0.2804	0.2804	0.2804	0	-0.04(-12.05%)
Feb 22, 2017		0.3188	0.3188	0.3188	0	-0.03(-8.91%)
Feb 17, 2017		0.3500	0.3500	0.3500	0	+0.04(+14.68%)
Feb 16, 2017	0.3200	0.3344	0.3017	0.3052	165,850	-0.02(-6.09%)
Feb 15, 2017	0.3300	0.3300	0.3250	0.3250	20,000	-0.01(-2.90%)
Feb 14, 2017	0.3247	0.3347	0.3247	0.3347	34,500	+0.05(+15.93%)
Feb 13, 2017	0.2887	0.2887	0.2887	0.2887	3,333	-0.01(-3.57%)
Feb 10, 2017	0.2994	0.2994	0.2994	0.2994	13,000	+0.02(+5.65%)
Feb 09, 2017	0.2986	0.2986	0.2834	0.2834	125,000	-0.01(-4.77%)
Feb 08, 2017	0.2930	0.3100	0.2873	0.2976	32,100	+0.02(+7.87%)
Feb 06, 2017		0.2759	0.2759	0.2759	0	-0.03(-8.94%)
Feb 03, 2017	0.3030	0.3030	0.3030	0.3030	2,000	-0.02(-7.00%)
Feb 02, 2017	0.3258	0.3258	0.3258	0.3258	4,000	+0.02(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.