Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 18.82 18.82 18.82 0 -0.39(-2.03%)
Apr 25, 2017 19.21 19.21 19.21 0 +0.08(+0.42%)
Apr 18, 2017 19.13 19.13 19.13 0 -0.41(-2.09%)
Mar 27, 2017 19.54 19.54 19.54 0 -0.59(-2.93%)
Mar 20, 2017 20.13 20.13 20.13 0 +0.00(+0.00%)
Mar 16, 2017 20.13 19 +0.01(+0.05%)
Mar 13, 2017 20.12 20.12 20.12 0 -0.09(-0.45%)
Mar 10, 2017 20.25 21.00 20.21 20.21 559 -0.69(-3.30%)
Mar 06, 2017 20.90 20.90 20.90 0 -0.28(-1.30%)
Feb 09, 2017 21.18 21.18 21.18 0 -0.00(-0.02%)
Feb 08, 2017 21.18 21.21 21.18 21.18 600 +0.05(+0.24%)
Feb 06, 2017 21.13 21.13 21.13 0 +0.15(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.