Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.536 7.560 7.505 7.548 107,684 +0.08(+1.11%)
Apr 27, 2017 7.461 7.485 7.386 7.465 139,170 +0.00(+0.05%)
Apr 26, 2017 7.414 7.461 7.394 7.461 121,746 +0.08(+1.12%)
Apr 25, 2017 7.485 7.504 7.358 7.378 284,411 -0.07(-0.90%)
Apr 24, 2017 7.441 7.489 7.410 7.445 166,777 +0.06(+0.80%)
Apr 21, 2017 7.465 7.489 7.386 7.386 245,279 -0.08(-1.01%)
Apr 20, 2017 7.445 7.533 7.398 7.461 303,646 +0.02(+0.21%)
Apr 19, 2017 7.489 7.530 7.441 7.445 209,157 -0.04(-0.58%)
Apr 18, 2017 7.512 7.628 7.438 7.489 231,549 +0.01(+0.11%)
Apr 17, 2017 7.602 7.693 7.465 7.481 179,214 -0.03(-0.37%)
Apr 13, 2017 7.481 7.508 7.461 7.508 119,882 +0.02(+0.31%)
Apr 12, 2017 7.465 7.496 7.418 7.485 62,076 +0.07(+1.01%)
Apr 11, 2017 7.445 7.461 7.394 7.410 61,156 -0.06(-0.84%)
Apr 10, 2017 7.402 7.473 7.387 7.473 101,850 +0.09(+1.17%)
Apr 07, 2017 7.465 7.504 7.343 7.387 137,128 -0.09(-1.16%)
Apr 06, 2017 7.532 7.532 7.465 7.473 67,964 +0.00(+0.05%)
Apr 05, 2017 7.512 7.512 7.469 7.469 97,160 -0.04(-0.57%)
Apr 04, 2017 7.496 7.548 7.477 7.512 84,474 +0.02(+0.21%)
Apr 03, 2017 7.457 7.516 7.438 7.496 51,701 +0.06(+0.84%)
Mar 31, 2017 7.414 7.434 7.398 7.434 53,015 +0.04(+0.58%)
Mar 30, 2017 7.398 7.418 7.359 7.391 70,254 -0.01(-0.11%)
Mar 29, 2017 7.414 7.418 7.304 7.398 127,800 -0.02(-0.21%)
Mar 28, 2017 7.328 7.414 7.324 7.414 44,847 +0.09(+1.23%)
Mar 27, 2017 7.336 7.339 7.300 7.324 77,312 -0.01(-0.16%)
Mar 24, 2017 7.277 7.336 7.245 7.336 93,234 +0.08(+1.08%)
Mar 23, 2017 7.245 7.277 7.226 7.257 102,340 +0.01(+0.16%)
Mar 22, 2017 7.249 7.273 7.210 7.245 278,022 -0.02(-0.27%)
Mar 21, 2017 7.261 7.281 7.214 7.265 302,785 +0.04(+0.49%)
Mar 20, 2017 7.241 7.257 7.206 7.230 241,927 -0.02(-0.32%)
Mar 17, 2017 7.257 7.261 7.194 7.253 155,995 +0.03(+0.38%)
Mar 16, 2017 7.265 7.273 7.182 7.226 245,453 -0.02(-0.22%)
Mar 15, 2017 7.186 7.296 7.182 7.241 214,884 +0.09(+1.26%)
Mar 14, 2017 7.303 7.307 7.151 7.151 129,983 -0.10(-1.40%)
Mar 13, 2017 7.268 7.315 7.229 7.252 92,052 -0.03(-0.43%)
Mar 10, 2017 7.385 7.385 7.272 7.284 120,199 -0.05(-0.69%)
Mar 09, 2017 7.401 7.401 7.330 7.334 144,838 -0.02(-0.21%)
Mar 08, 2017 7.369 7.401 7.350 7.350 69,653 -0.00(-0.05%)
Mar 07, 2017 7.384 7.404 7.350 7.354 67,916 -0.03(-0.37%)
Mar 06, 2017 7.405 7.408 7.350 7.381 40,495 -0.01(-0.11%)
Mar 03, 2017 7.463 7.463 7.362 7.389 40,352 +0.00(+0.05%)
Mar 02, 2017 7.447 7.467 7.373 7.385 45,386 -0.07(-0.99%)
Mar 01, 2017 7.428 7.467 7.389 7.459 43,786 +0.06(+0.84%)
Feb 28, 2017 7.358 7.436 7.358 7.397 95,220 +0.05(+0.64%)
Feb 27, 2017 7.369 7.377 7.350 7.350 135,118 -0.02(-0.26%)
Feb 24, 2017 7.346 7.401 7.346 7.369 74,759 +0.00(+0.05%)
Feb 23, 2017 7.338 7.428 7.338 7.366 45,991 +0.02(+0.21%)
Feb 22, 2017 7.330 7.362 7.330 7.350 76,236 -0.00(-0.02%)
Feb 21, 2017 7.365 7.365 7.330 7.352 75,621 -0.01(-0.19%)
Feb 17, 2017 7.366 7.366 7.366 0 -0.07(-0.94%)
Feb 16, 2017 7.416 7.437 7.369 7.436 38,974 +0.03(+0.42%)
Feb 15, 2017 7.366 7.408 7.362 7.405 64,762 +0.04(+0.48%)
Feb 14, 2017 7.328 7.373 7.316 7.369 42,034 +0.04(+0.58%)
Feb 13, 2017 7.288 7.365 7.288 7.327 100,345 -0.02(-0.32%)
Feb 10, 2017 7.304 7.362 7.304 7.350 142,425 +0.00(+0.00%)
Feb 09, 2017 7.385 7.404 7.334 7.350 74,304 +0.01(+0.16%)
Feb 08, 2017 7.390 7.424 7.327 7.338 76,935 -0.04(-0.58%)
Feb 07, 2017 7.320 7.385 7.307 7.381 44,812 +0.09(+1.17%)
Feb 06, 2017 7.316 7.327 7.249 7.296 61,693 -0.02(-0.32%)
Feb 03, 2017 7.536 7.536 7.292 7.319 75,416 -0.00(-0.00%)
Feb 02, 2017 7.315 7.338 7.210 7.319 70,626 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.