Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 30, 2017 0.2100 0.2100 0.2000 0.2000 54,900 -0.01(-4.76%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 28, 2017 0.2100 0.2100 0.1900 0.2100 27,100 +0.00(+0.00%)
Mar 27, 2017 0.2200 0.2300 0.1550 0.2100 118,700 -0.03(-12.50%)
Mar 24, 2017 0.2650 0.2650 0.2400 0.2400 79,450 -0.02(-7.69%)
Mar 23, 2017 0.2900 0.2900 0.2550 0.2600 5,000 -0.01(-3.70%)
Mar 22, 2017 0.2700 0.3200 0.2700 0.2700 27,400 +0.05(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.