Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 30.90 30.90 30.90 0 +0.60(+1.99%)
Dec 28, 2017 30.13 30.32 30.05 30.30 19,733 +0.81(+2.76%)
Dec 27, 2017 29.87 30.02 29.47 29.48 12,200 +0.11(+0.39%)
Dec 26, 2017 29.04 29.37 28.79 29.37 19,528 +0.55(+1.89%)
Dec 22, 2017 29.13 29.27 28.61 28.82 10,051 -0.21(-0.72%)
Dec 21, 2017 28.55 29.51 28.55 29.03 65,121 +0.65(+2.29%)
Dec 20, 2017 28.16 28.63 28.12 28.38 63,052 +0.51(+1.82%)
Dec 19, 2017 28.31 28.31 27.44 27.88 4,159 -0.60(-2.11%)
Dec 18, 2017 27.88 28.87 27.88 28.48 11,494 +2.26(+8.60%)
Dec 15, 2017 26.82 27.45 26.12 26.22 6,201 +0.27(+1.05%)
Dec 14, 2017 25.96 26.35 25.83 25.95 13,857 -0.61(-2.31%)
Dec 13, 2017 27.84 27.84 26.42 26.56 4,557 -0.76(-2.79%)
Dec 12, 2017 25.56 27.42 25.00 27.32 10,738 +0.89(+3.38%)
Dec 11, 2017 26.30 26.76 26.30 26.43 5,173 +0.17(+0.66%)
Dec 08, 2017 26.50 26.50 25.86 26.26 3,576 +0.46(+1.78%)
Dec 07, 2017 24.67 25.82 24.28 25.80 22,734 -1.10(-4.09%)
Dec 06, 2017 27.06 27.31 26.13 26.90 10,939 -0.26(-0.95%)
Dec 05, 2017 28.26 28.26 26.87 27.16 9,853 -0.38(-1.39%)
Dec 04, 2017 27.85 28.17 27.35 27.54 19,405 +0.66(+2.46%)
Dec 01, 2017 26.80 27.07 26.46 26.88 9,247 +0.51(+1.92%)
Nov 30, 2017 27.74 27.74 26.12 26.37 27,806 -1.76(-6.26%)
Nov 29, 2017 29.25 29.25 28.13 28.13 17,893 -1.77(-5.92%)
Nov 28, 2017 29.86 30.28 29.49 29.90 9,027 +0.78(+2.69%)
Nov 27, 2017 29.69 29.69 29.00 29.12 12,933 -1.17(-3.87%)
Nov 24, 2017 30.27 30.35 30.09 30.29 4,010 -0.22(-0.73%)
Nov 22, 2017 30.16 30.59 30.05 30.52 12,170 +0.64(+2.13%)
Nov 21, 2017 29.61 30.47 29.56 29.88 18,545 +0.89(+3.09%)
Nov 20, 2017 29.02 29.13 28.01 28.98 14,180 -0.30(-1.01%)
Nov 17, 2017 28.10 29.36 27.93 29.28 27,032 +1.53(+5.52%)
Nov 16, 2017 27.22 28.09 27.03 27.75 13,912 +1.65(+6.34%)
Nov 15, 2017 25.74 26.24 25.21 26.10 5,866 +0.08(+0.29%)
Nov 14, 2017 27.50 27.54 25.98 26.02 32,592 -1.95(-6.98%)
Nov 13, 2017 27.47 28.04 27.26 27.97 5,886 -0.07(-0.24%)
Nov 10, 2017 28.86 28.86 27.88 28.04 16,923 -1.44(-4.90%)
Nov 09, 2017 29.46 29.74 28.94 29.48 8,274 -0.87(-2.87%)
Nov 08, 2017 29.65 30.49 29.20 30.35 15,628 +1.25(+4.31%)
Nov 07, 2017 30.61 30.61 28.73 29.10 10,459 -1.79(-5.81%)
Nov 06, 2017 29.49 30.91 29.49 30.89 11,908 +1.78(+6.13%)
Nov 03, 2017 29.94 30.04 27.84 29.11 16,550 -0.82(-2.75%)
Nov 02, 2017 29.51 30.02 29.05 29.93 16,048 +0.22(+0.74%)
Nov 01, 2017 30.44 31.15 29.71 29.71 15,008 -0.56(-1.86%)
Oct 31, 2017 30.43 30.65 29.71 30.28 6,272 +0.03(+0.09%)
Oct 30, 2017 31.92 29.97 30.25 13,516 -2.10(-6.48%)
Oct 27, 2017 31.58 32.43 30.88 32.34 14,209 +1.21(+3.90%)
Oct 26, 2017 32.66 32.97 31.13 31.13 9,246 -1.69(-5.16%)
Oct 25, 2017 33.44 33.44 32.12 32.82 15,475 -0.15(-0.46%)
Oct 24, 2017 32.16 32.97 31.78 32.97 20,402 +0.65(+2.01%)
Oct 23, 2017 33.82 34.04 32.24 32.32 12,612 -1.67(-4.92%)
Oct 20, 2017 35.08 35.08 34.00 34.00 10,393 -0.54(-1.57%)
Oct 19, 2017 34.13 34.59 33.62 34.54 13,805 -0.43(-1.24%)
Oct 18, 2017 34.98 35.23 34.39 34.97 13,859 -0.17(-0.49%)
Oct 17, 2017 34.44 35.15 33.96 35.15 18,926 +0.31(+0.88%)
Oct 16, 2017 35.49 35.67 34.58 34.84 17,310 -0.65(-1.82%)
Oct 13, 2017 35.53 35.97 35.14 35.49 7,869 +0.90(+2.59%)
Oct 12, 2017 34.44 34.61 34.44 34.59 4,729 -0.21(-0.60%)
Oct 11, 2017 34.96 34.96 34.35 34.80 7,955 +0.30(+0.86%)
Oct 10, 2017 34.72 35.25 34.28 34.50 14,218 +0.91(+2.71%)
Oct 09, 2017 34.46 34.50 33.16 33.60 17,231 -1.33(-3.81%)
Oct 06, 2017 34.90 35.02 34.12 34.93 15,860 -1.18(-3.26%)
Oct 05, 2017 37.00 37.68 35.92 36.10 25,731 -0.24(-0.66%)
Oct 04, 2017 36.30 36.90 36.17 36.34 18,159 +0.15(+0.42%)
Oct 03, 2017 34.08 36.23 33.96 36.19 28,761 +2.36(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.