Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.02 25.02 24.88 24.88 2,444 -0.01(-0.04%)
Nov 29, 2017 24.97 24.97 24.85 24.89 8,932 -0.20(-0.78%)
Nov 28, 2017 25.17 25.17 25.01 25.08 1,897 +0.10(+0.41%)
Nov 27, 2017 25.03 25.04 24.94 24.98 2,261 -0.05(-0.21%)
Nov 22, 2017 25.03 25.03 25.03 100 +0.03(+0.14%)
Nov 21, 2017 25.08 25.09 24.91 25.00 9,931 +0.23(+0.93%)
Nov 20, 2017 24.78 24.78 24.69 24.77 2,716 -0.10(-0.41%)
Nov 17, 2017 24.91 24.91 24.86 24.87 1,362 +0.08(+0.34%)
Nov 16, 2017 24.79 24.91 24.79 24.79 2,352 +0.33(+1.35%)
Nov 15, 2017 24.65 24.65 24.46 24.46 2,348 -0.15(-0.62%)
Nov 14, 2017 24.78 24.78 24.61 24.61 2,009 -0.06(-0.24%)
Nov 13, 2017 24.72 24.80 24.67 24.67 9,580 -0.09(-0.38%)
Nov 10, 2017 24.96 24.96 24.76 24.76 1,075 -0.09(-0.36%)
Nov 09, 2017 24.93 24.93 24.80 24.85 988 -0.17(-0.70%)
Nov 08, 2017 24.97 25.02 24.93 25.02 3,723 +0.14(+0.58%)
Nov 07, 2017 25.02 25.02 24.85 24.88 6,208 -0.14(-0.58%)
Nov 06, 2017 24.99 25.03 24.91 25.02 4,925 +0.15(+0.61%)
Nov 03, 2017 24.83 24.87 24.83 24.87 450 -0.08(-0.31%)
Nov 02, 2017 25.02 25.02 24.93 24.95 2,515 +0.02(+0.09%)
Nov 01, 2017 24.86 24.98 24.86 24.92 4,044 +0.07(+0.28%)
Oct 31, 2017 24.76 24.85 24.72 24.85 6,988 +0.20(+0.81%)
Oct 30, 2017 24.71 24.71 24.65 24.65 874 -0.12(-0.50%)
Oct 27, 2017 24.82 24.86 24.78 24.78 16,724 +0.05(+0.22%)
Oct 26, 2017 24.76 24.76 24.72 24.72 775 -0.07(-0.28%)
Oct 25, 2017 24.79 24.80 24.69 24.80 1,991 -0.08(-0.32%)
Oct 24, 2017 24.87 24.89 24.83 24.88 4,267 +0.05(+0.19%)
Oct 23, 2017 24.83 24.85 24.83 24.83 7,008 -0.03(-0.11%)
Oct 20, 2017 24.92 24.96 24.85 24.85 4,755 -0.10(-0.41%)
Oct 19, 2017 24.87 24.96 24.84 24.96 5,820 +0.01(+0.03%)
Oct 18, 2017 25.06 25.08 24.95 24.95 89,481 -0.13(-0.51%)
Oct 17, 2017 25.00 25.10 24.94 25.08 6,565 -0.03(-0.14%)
Oct 16, 2017 25.12 25.13 25.09 25.11 4,867 +0.10(+0.41%)
Oct 13, 2017 25.09 25.09 25.01 25.01 17,864 +0.08(+0.30%)
Oct 12, 2017 24.93 24.94 24.93 24.93 1,947 +0.08(+0.31%)
Oct 11, 2017 24.83 24.86 24.72 24.86 15,793 +0.01(+0.03%)
Oct 10, 2017 24.87 24.87 24.83 24.85 2,843 +0.24(+0.97%)
Oct 09, 2017 24.62 24.62 24.61 24.61 14,986 +0.08(+0.31%)
Oct 06, 2017 24.53 24.56 24.52 24.53 11,507 -0.17(-0.68%)
Oct 05, 2017 24.82 24.82 24.70 24.70 287 +0.07(+0.27%)
Oct 04, 2017 24.64 24.64 24.59 24.64 3,104 +0.03(+0.14%)
Oct 03, 2017 24.46 24.62 24.45 24.60 77,088 +0.21(+0.85%)
Oct 02, 2017 24.41 24.41 24.39 24.39 2,179 +0.05(+0.19%)
Sep 29, 2017 24.44 24.44 24.33 24.35 77,542 +0.16(+0.67%)
Sep 28, 2017 24.21 24.22 24.19 24.19 2,213 -0.00(-0.01%)
Sep 27, 2017 24.30 24.30 24.19 24.19 3,077 -0.20(-0.83%)
Sep 26, 2017 24.43 24.43 24.34 24.39 5,698 +0.05(+0.21%)
Sep 25, 2017 24.54 24.54 24.26 24.34 1,591 -0.39(-1.58%)
Sep 22, 2017 24.74 24.74 24.62 24.73 3,028 -0.11(-0.44%)
Sep 21, 2017 24.84 24.84 24.84 24.84 370 +0.04(+0.16%)
Sep 20, 2017 24.95 24.95 24.60 24.80 4,607 -0.04(-0.17%)
Sep 19, 2017 25.11 25.11 24.78 24.84 551,435 -0.06(-0.24%)
Sep 18, 2017 25.38 25.38 24.80 24.90 456,563 -0.43(-1.71%)
Sep 15, 2017 25.19 25.33 25.19 25.33 14,746 +0.23(+0.92%)
Sep 14, 2017 25.08 25.13 25.08 25.10 2,159 +0.04(+0.16%)
Sep 13, 2017 25.05 25.06 25.04 25.06 1,604 -0.09(-0.37%)
Sep 12, 2017 25.28 25.28 25.15 25.15 6,540 -0.03(-0.13%)
Sep 11, 2017 25.19 25.19 25.19 25.19 381 +0.20(+0.81%)
Sep 08, 2017 24.94 24.98 24.89 24.98 6,870 -0.03(-0.10%)
Sep 07, 2017 24.83 25.01 24.83 25.01 1,519 +0.17(+0.69%)
Sep 06, 2017 24.82 24.84 24.69 24.84 20,545 +0.23(+0.93%)
Sep 05, 2017 24.79 24.79 24.58 24.61 7,230 -0.32(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.