Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 775.63 777.34 769.18 769.86 0 -5.77(-0.74%)
Jan 30, 2017 787.55 787.65 775.48 775.63 0 -11.92(-1.51%)
Jan 29, 2017 789.54 790.55 783.33 787.55 0 +0.00(+0.00%)
Jan 28, 2017 789.54 790.55 783.33 787.55 0 +0.00(+0.00%)
Jan 27, 2017 789.54 790.55 783.33 787.55 0 -1.99(-0.25%)
Jan 26, 2017 788.85 791.55 785.88 789.54 0 +0.69(+0.09%)
Jan 25, 2017 780.90 788.89 780.85 788.85 0 +7.95(+1.02%)
Jan 24, 2017 777.10 782.25 776.89 780.90 0 +3.80(+0.49%)
Jan 23, 2017 781.52 781.52 776.44 777.10 0 -4.38(-0.56%)
Jan 22, 2017 778.86 782.57 778.68 781.48 0 +0.00(+0.00%)
Jan 21, 2017 778.86 782.57 778.68 781.48 0 +0.00(+0.00%)
Jan 20, 2017 778.86 782.57 778.68 781.48 0 +2.62(+0.34%)
Jan 19, 2017 774.46 780.10 774.46 778.86 0 +4.41(+0.57%)
Jan 18, 2017 771.30 776.44 771.27 774.45 0 +3.15(+0.41%)
Jan 17, 2017 773.20 773.71 769.43 771.30 0 -1.90(-0.25%)
Jan 16, 2017 778.33 778.77 772.55 773.20 0 -5.20(-0.67%)
Jan 15, 2017 773.64 778.46 773.64 778.40 0 +0.00(+0.00%)
Jan 14, 2017 773.64 778.46 773.64 778.40 0 +0.00(+0.00%)
Jan 13, 2017 773.64 778.46 773.64 778.40 0 +4.70(+0.61%)
Jan 12, 2017 774.56 777.16 770.90 773.70 0 -0.91(-0.12%)
Jan 11, 2017 769.83 774.63 763.96 774.61 0 +4.77(+0.62%)
Jan 10, 2017 769.44 771.70 766.67 769.84 0 +0.44(+0.06%)
Jan 09, 2017 775.44 778.92 769.12 769.40 0 -6.05(-0.78%)
Jan 08, 2017 777.93 778.06 774.16 775.45 0 +0.00(+0.00%)
Jan 07, 2017 777.93 778.06 774.16 775.45 0 +0.00(+0.00%)
Jan 06, 2017 777.93 778.06 774.16 775.45 0 -2.48(-0.32%)
Jan 05, 2017 772.64 778.10 771.84 777.93 0 +5.29(+0.68%)
Jan 04, 2017 777.06 777.38 771.88 772.64 0 -4.43(-0.57%)
Jan 03, 2017 772.91 777.70 772.83 777.07 0 +4.16(+0.54%)
Jan 02, 2017 764.66 773.11 764.66 772.91 0 +8.25(+1.08%)
Jan 01, 2017 767.37 767.51 764.04 764.66 0 +0.00(+0.00%)
Dec 31, 2016 767.37 767.51 764.04 764.66 0 +0.00(+0.00%)
Dec 30, 2016 767.37 767.51 764.04 764.66 0 -2.63(-0.34%)
Dec 29, 2016 766.17 767.37 762.43 767.29 0 +1.12(+0.15%)
Dec 28, 2016 763.82 767.17 763.76 766.17 0 +2.35(+0.31%)
Dec 27, 2016 758.63 764.85 758.39 763.82 0 +5.19(+0.68%)
Dec 26, 2016 756.26 758.73 755.31 758.63 0 +0.00(+0.00%)
Dec 25, 2016 756.26 758.73 755.31 758.63 0 +0.00(+0.00%)
Dec 24, 2016 756.26 758.73 755.31 758.63 0 +0.00(+0.00%)
Dec 23, 2016 756.26 758.73 755.31 758.63 0 +2.37(+0.31%)
Dec 22, 2016 753.70 756.26 752.10 756.26 0 +2.56(+0.34%)
Dec 21, 2016 755.94 758.86 753.70 753.70 0 -2.24(-0.30%)
Dec 20, 2016 756.35 758.14 752.46 755.94 0 -0.35(-0.05%)
Dec 19, 2016 758.30 759.58 756.20 756.29 0 -2.01(-0.27%)
Dec 18, 2016 751.69 759.67 751.56 758.30 0 +0.00(+0.00%)
Dec 17, 2016 751.69 759.67 751.56 758.30 0 +0.00(+0.00%)
Dec 16, 2016 751.69 759.67 751.56 758.30 0 +6.61(+0.88%)
Dec 15, 2016 757.60 759.57 750.48 751.69 0 -5.89(-0.78%)
Dec 14, 2016 760.08 760.08 755.57 757.58 0 -2.49(-0.33%)
Dec 13, 2016 762.35 762.35 756.97 760.07 0 -2.29(-0.30%)
Dec 12, 2016 757.43 769.14 757.43 762.36 0 +4.93(+0.65%)
Dec 11, 2016 751.19 757.45 750.43 757.43 0 +0.00(+0.00%)
Dec 10, 2016 751.19 757.45 750.43 757.43 0 +0.00(+0.00%)
Dec 09, 2016 751.19 757.45 750.43 757.43 0 +6.24(+0.83%)
Dec 08, 2016 741.90 751.19 741.80 751.19 0 +9.18(+1.24%)
Dec 07, 2016 734.81 742.01 734.77 742.01 0 +7.21(+0.98%)
Dec 06, 2016 736.96 737.10 733.95 734.80 0 -2.21(-0.30%)
Dec 05, 2016 731.52 738.60 730.52 737.01 0 +5.48(+0.75%)
Dec 04, 2016 737.17 737.35 729.35 731.53 0 +0.00(+0.00%)
Dec 03, 2016 737.17 737.35 729.35 731.53 0 +0.00(+0.00%)
Dec 02, 2016 737.17 737.35 729.35 731.53 0 -5.64(-0.77%)
Dec 01, 2016 728.07 737.44 727.89 737.17 0 +9.10(+1.25%)
Nov 30, 2016 716.97 732.38 715.31 728.07 0 +11.10(+1.55%)
Nov 29, 2016 724.01 725.62 715.91 716.97 0 -7.04(-0.97%)
Nov 28, 2016 727.62 727.67 719.80 724.01 0 -3.58(-0.49%)
Nov 27, 2016 727.27 729.03 726.84 727.59 0 +0.00(+0.00%)
Nov 26, 2016 727.27 729.03 726.84 727.59 0 +0.00(+0.00%)
Nov 25, 2016 727.27 729.03 726.84 727.59 0 -0.63(-0.09%)
Nov 24, 2016 725.90 729.28 725.51 728.22 0 +2.32(+0.32%)
Nov 23, 2016 726.65 729.98 723.08 725.90 0 -0.79(-0.11%)
Nov 22, 2016 722.43 728.24 722.40 726.69 0 +4.34(+0.60%)
Nov 21, 2016 714.55 722.95 714.55 722.35 0 +7.80(+1.09%)
Nov 20, 2016 714.83 716.39 710.68 714.55 0 +0.00(+0.00%)
Nov 19, 2016 714.83 716.39 710.68 714.55 0 +0.00(+0.00%)
Nov 18, 2016 714.83 716.39 710.68 714.55 0 -0.28(-0.04%)
Nov 17, 2016 711.18 716.00 710.43 714.83 0 +3.65(+0.51%)
Nov 16, 2016 712.33 715.42 709.30 711.18 0 -1.15(-0.16%)
Nov 15, 2016 702.38 712.47 702.36 712.33 0 +9.90(+1.41%)
Nov 14, 2016 704.56 708.85 699.96 702.43 0 -2.20(-0.31%)
Nov 13, 2016 711.06 713.30 702.33 704.63 0 +0.00(+0.00%)
Nov 12, 2016 711.06 713.30 702.33 704.63 0 +0.00(+0.00%)
Nov 11, 2016 711.06 713.30 702.33 704.63 0 -6.42(-0.90%)
Nov 10, 2016 701.96 713.37 701.96 711.05 0 +9.09(+1.29%)
Nov 09, 2016 700.01 704.29 678.83 701.96 0 +1.90(+0.27%)
Nov 08, 2016 696.66 703.08 696.54 700.06 0 +3.44(+0.49%)
Nov 07, 2016 689.12 698.04 689.07 696.62 0 +7.94(+1.15%)
Nov 06, 2016 693.41 693.61 685.68 688.68 0 +0.00(+0.00%)
Nov 05, 2016 693.41 693.61 685.68 688.68 0 +0.00(+0.00%)
Nov 04, 2016 693.41 693.61 685.68 688.68 0 -4.72(-0.68%)
Nov 03, 2016 689.41 695.63 689.37 693.40 0 +3.98(+0.58%)
Nov 02, 2016 703.78 703.78 689.39 689.42 0 -14.21(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.