Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0445 0.0590 0.0060 0.0070 1,243,205 -0.05(-88.14%)
Jan 30, 2017 0.0050 0.1000 0.0050 0.0590 1,073,815 +0.05(+521.05%)
Jan 27, 2017 0.0100 0.0100 0.0095 0.0095 3,000 -0.00(-5.00%)
Jan 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+62.60%)
Jan 12, 2017 0.0062 0.0062 0.0062 0 +0.00(+23.00%)
Jan 11, 2017 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-44.44%)
Jan 10, 2017 0.0090 0.0090 0.0090 0.0090 300 -0.00(-10.00%)
Jan 06, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 30, 2016 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Dec 28, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 27, 2016 0.0080 0.0080 0.0080 0.0080 500 -0.00(-33.33%)
Dec 02, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 22, 2016 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Nov 15, 2016 0.0110 0.0110 0.0110 0 -0.00(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.