Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.99 22.99 22.93 22.93 219 -0.28(-1.22%)
Apr 26, 2016 23.22 23.22 23.22 23.22 109 +0.12(+0.51%)
Apr 25, 2016 23.18 23.18 23.10 23.10 219 -0.44(-1.86%)
Apr 19, 2016 23.53 23.53 23.53 23.53 329 +0.90(+3.98%)
Apr 12, 2016 22.63 22.63 22.63 22.63 329 +0.43(+1.93%)
Apr 06, 2016 22.00 22.20 22.20 22.20 219 +0.31(+1.41%)
Apr 05, 2016 22.05 22.05 21.85 21.90 548 -0.26(-1.15%)
Apr 01, 2016 22.29 22.15 22.15 22.15 439 -0.65(-2.84%)
Mar 31, 2016 22.80 22.80 22.80 22.80 109 -0.02(-0.09%)
Mar 30, 2016 22.85 22.85 22.82 22.82 1,520 +0.65(+2.94%)
Mar 24, 2016 22.17 22.17 22.17 22.17 109 -0.15(-0.66%)
Mar 15, 2016 22.31 22.31 22.31 22.31 658 -0.11(-0.49%)
Mar 11, 2016 22.44 22.42 22.42 22.42 219 +0.52(+2.37%)
Mar 08, 2016 21.90 21.90 21.90 21.90 219 -0.28(-1.24%)
Mar 04, 2016 22.18 22.18 22.18 22.18 2 +0.47(+2.15%)
Mar 02, 2016 21.67 21.71 21.71 21.71 548 +0.26(+1.19%)
Mar 01, 2016 21.46 21.46 21.46 21.46 109 +0.41(+1.95%)
Feb 24, 2016 20.82 21.05 21.05 21.05 658 +0.84(+4.15%)
Feb 11, 2016 20.22 20.21 20.21 20.21 54 -0.30(-1.47%)
Feb 09, 2016 20.43 20.51 20.51 20.51 219 -0.12(-0.57%)
Feb 08, 2016 20.62 20.63 20.62 20.63 982 -0.80(-3.74%)
Feb 05, 2016 21.43 21.43 21.43 21.43 121 +0.33(+1.55%)
Feb 02, 2016 21.18 21.10 21.10 21.10 219 -0.42(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.