Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0600 0.0650 0.0550 0.0650 387,187 +0.01(+8.33%)
Mar 30, 2016 0.0600 0.0650 0.0600 0.0600 459,000 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0650 0.0600 0.0600 114,151 -0.01(-14.29%)
Mar 28, 2016 0.0650 0.0700 0.0650 0.0700 1,194,700 +0.01(+7.69%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 23, 2016 0.0550 0.0650 0.0550 0.0600 1,664,293 +0.01(+20.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0.0500 516,134 -0.00(-9.09%)
Mar 21, 2016 0.0600 0.0600 0.0500 0.0550 632,500 +0.00(+0.00%)
Mar 18, 2016 0.0550 0.0550 0.0500 0.0550 1,654,660 -0.00(-8.33%)
Mar 17, 2016 0.0500 0.0600 0.0500 0.0600 763,000 +0.01(+20.00%)
Mar 16, 2016 0.0550 0.0550 0.0450 0.0500 2,385,811 -0.00(-9.09%)
Mar 15, 2016 0.0650 0.0650 0.0500 0.0550 1,394,000 -0.01(-15.38%)
Mar 14, 2016 0.0700 0.0700 0.0650 0.0650 184,500 -0.01(-7.14%)
Mar 11, 2016 0.0700 0.0700 0.0650 0.0700 227,085 -0.00(-6.67%)
Mar 10, 2016 0.0600 0.0750 0.0500 0.0750 1,903,579 +0.01(+15.38%)
Mar 09, 2016 0.0650 0.0700 0.0650 0.0650 104,784 +0.00(+0.00%)
Mar 08, 2016 0.0800 0.0800 0.0650 0.0650 955,665 -0.01(-18.75%)
Mar 07, 2016 0.0750 0.0800 0.0750 0.0800 778,300 +0.01(+14.29%)
Mar 04, 2016 0.0650 0.0700 0.0650 0.0700 1,019,000 +0.00(+0.00%)
Mar 03, 2016 0.0650 0.0700 0.0650 0.0700 286,100 +0.01(+16.67%)
Mar 02, 2016 0.0650 0.0700 0.0600 0.0600 680,500 +0.00(+0.00%)
Mar 01, 2016 0.0650 0.0650 0.0600 0.0600 67,000 -0.01(-7.69%)
Feb 29, 2016 0.0600 0.0650 0.0600 0.0650 270,300 +0.01(+8.33%)
Feb 26, 2016 0.0600 0.0650 0.0600 0.0600 391,011 +0.00(+0.00%)
Feb 25, 2016 0.0650 0.0650 0.0550 0.0600 328,371 -0.01(-7.69%)
Feb 24, 2016 0.0500 0.0650 0.0500 0.0650 747,169 +0.01(+30.00%)
Feb 23, 2016 0.0500 0.0500 0.0450 0.0500 845,407 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0500 0.0500 809,453 -0.01(-16.67%)
Feb 19, 2016 0.0550 0.0600 0.0550 0.0600 289,200 +0.01(+20.00%)
Feb 18, 2016 0.0700 0.0700 0.0500 0.0500 791,650 -0.01(-23.08%)
Feb 17, 2016 0.0500 0.0650 0.0500 0.0650 587,909 +0.01(+30.00%)
Feb 16, 2016 0.0550 0.0550 0.0400 0.0500 977,500 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2016 0.0600 0.0600 0.0500 0.0550 439,500 +0.00(+10.00%)
Feb 10, 2016 0.0600 0.0600 0.0450 0.0500 712,961 -0.01(-16.67%)
Feb 09, 2016 0.0650 0.0650 0.0600 0.0600 130,400 -0.01(-7.69%)
Feb 08, 2016 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-7.14%)
Feb 05, 2016 0.0650 0.0700 0.0600 0.0700 288,358 +0.01(+7.69%)
Feb 04, 2016 0.0650 0.0700 0.0600 0.0650 329,367 +0.00(+0.00%)
Feb 03, 2016 0.0650 0.0650 0.0600 0.0650 452,657 +0.01(+8.33%)
Feb 02, 2016 0.0550 0.0600 0.0500 0.0600 702,700 +0.01(+20.00%)
Feb 01, 2016 0.0650 0.0650 0.0450 0.0500 1,948,100 -0.01(-23.08%)
Jan 29, 2016 0.0700 0.0700 0.0650 0.0650 192,759 -0.01(-7.14%)
Jan 28, 2016 0.0650 0.0700 0.0650 0.0700 144,717 +0.00(+0.00%)
Jan 27, 2016 0.0650 0.0700 0.0650 0.0700 251,419 +0.01(+7.69%)
Jan 26, 2016 0.0750 0.0750 0.0600 0.0650 1,234,525 -0.01(-13.33%)
Jan 25, 2016 0.0800 0.0800 0.0750 0.0750 249,700 +0.00(+0.00%)
Jan 22, 2016 0.0700 0.0800 0.0700 0.0750 331,420 +0.00(+0.00%)
Jan 21, 2016 0.0750 0.0750 0.0750 0.0750 418,820 +0.00(+7.14%)
Jan 20, 2016 0.0750 0.0750 0.0700 0.0700 1,529,934 +0.00(+0.00%)
Jan 19, 2016 0.0700 0.0750 0.0700 0.0700 1,191,000 +0.01(+7.69%)
Jan 18, 2016 0.0700 0.0700 0.0650 0.0650 862,642 -0.01(-7.14%)
Jan 15, 2016 0.0700 0.0700 0.0650 0.0700 163,675 +0.00(+0.00%)
Jan 14, 2016 0.0650 0.0700 0.0600 0.0700 853,700 +0.01(+7.69%)
Jan 13, 2016 0.0600 0.0650 0.0600 0.0650 1,203,860 +0.01(+18.18%)
Jan 12, 2016 0.0550 0.0550 0.0550 0.0550 155,000 +0.00(+10.00%)
Jan 11, 2016 0.0500 0.0550 0.0450 0.0500 343,900 +0.00(+0.00%)
Jan 08, 2016 0.0500 0.0500 0.0450 0.0500 366,300 +0.00(+0.00%)
Jan 07, 2016 0.0550 0.0650 0.0400 0.0500 3,299,179 -0.00(-9.09%)
Jan 06, 2016 0.0500 0.0600 0.0500 0.0550 2,805,390 +0.00(+10.00%)
Jan 05, 2016 0.0450 0.0500 0.0450 0.0500 958,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.