Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0850 0.0850 0.0750 0.0800 163,864 -0.01(-15.79%)
Apr 28, 2016 0.0950 0.0950 0.0950 0.0950 6,050 +0.00(+0.00%)
Apr 25, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 22, 2016 0.0850 0.0850 0.0850 0.0850 1,920 +0.01(+6.25%)
Apr 21, 2016 0.0850 0.0850 0.0800 0.0800 116,000 +0.00(+0.00%)
Apr 20, 2016 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Apr 19, 2016 0.0750 0.0750 0.0750 0.0750 26,666 +0.00(+0.00%)
Apr 18, 2016 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-11.76%)
Apr 15, 2016 0.0850 0.0850 0.0850 0.0850 2,030 +0.01(+6.25%)
Apr 14, 2016 0.0800 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Apr 13, 2016 0.0800 0.0800 0.0750 0.0750 88,000 -0.01(-16.67%)
Apr 12, 2016 0.0850 0.0900 0.0800 0.0900 10,400 +0.00(+5.88%)
Apr 06, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 04, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 01, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 29, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 28, 2016 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 18, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Mar 14, 2016 0.1050 0.1050 0.0800 0.1000 111,600 -0.00(-4.76%)
Mar 08, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 07, 2016 0.1200 0.1200 0.1150 0.1200 186,110 +0.00(+0.00%)
Mar 04, 2016 0.1200 0.1200 0.1200 0.1200 34,500 +0.01(+14.29%)
Mar 03, 2016 0.1100 0.1200 0.1050 0.1050 64,500 +0.00(+5.00%)
Mar 02, 2016 0.1000 0.1000 0.1000 0.1000 55,500 -0.01(-9.09%)
Mar 01, 2016 0.1200 0.1200 0.1000 0.1100 36,524 -0.01(-8.33%)
Feb 29, 2016 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Feb 23, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 22, 2016 0.1400 0.1500 0.1400 0.1500 60,500 +0.06(+66.67%)
Feb 19, 2016 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Feb 18, 2016 0.1000 0.1000 0.0900 0.0900 18,500 -0.01(-10.00%)
Feb 17, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 03, 2016 0.1050 0.1050 0.0950 0.0950 22,510 -0.01(-9.52%)
Feb 02, 2016 0.1050 0.1100 0.1050 0.1050 91,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.