Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 27, 2016 2.000 2.000 1.601 1.700 546 +0.00(+0.00%)
Apr 26, 2016 1.700 1.700 1.590 1.700 1,376 +0.00(+0.00%)
Apr 25, 2016 1.700 1.700 1.700 1.700 251 +0.10(+6.25%)
Apr 22, 2016 1.700 1.700 1.600 1.600 1,196 -0.10(-5.88%)
Apr 21, 2016 1.482 1.700 1.482 1.700 2,873 +0.02(+1.19%)
Apr 20, 2016 1.400 1.690 1.400 1.680 4,909 -0.02(-1.18%)
Apr 19, 2016 1.360 1.700 1.360 1.700 1,075 -0.15(-8.11%)
Apr 18, 2016 1.900 2.000 1.850 1.850 2,354 +0.25(+15.62%)
Apr 15, 2016 1.270 1.600 1.270 1.600 5,116 -0.19(-10.61%)
Apr 14, 2016 1.790 1.800 1.260 1.790 8,692 +0.49(+37.69%)
Apr 13, 2016 1.540 1.540 1.300 1.300 308 -0.64(-32.99%)
Apr 11, 2016 1.940 1.940 1.940 26 +0.47(+31.97%)
Apr 08, 2016 1.580 1.580 1.280 1.470 4,628 -0.11(-6.96%)
Apr 07, 2016 1.700 1.700 1.580 1.580 686 -0.08(-4.82%)
Apr 06, 2016 1.780 2.010 1.660 1.660 2,530 -0.12(-6.75%)
Apr 05, 2016 1.780 1.780 1.780 1.780 132 -0.20(-10.10%)
Apr 04, 2016 2.000 2.190 1.980 1.980 7,100 +0.13(+7.03%)
Apr 01, 2016 1.850 1.850 1.850 1.850 770 -0.39(-17.41%)
Mar 31, 2016 2.050 2.350 1.910 2.240 1,663 +0.05(+2.28%)
Mar 30, 2016 1.950 2.190 1.950 2.190 2,000 +0.63(+40.38%)
Mar 29, 2016 1.650 1.650 1.560 1.560 1,351 -0.39(-20.00%)
Mar 24, 2016 1.950 1.950 1.950 0 +0.00(+0.01%)
Mar 23, 2016 1.650 1.950 1.650 1.950 1,881 -0.05(-2.51%)
Mar 22, 2016 2.020 2.020 2.000 2.000 15,770 -0.20(-9.09%)
Mar 21, 2016 2.200 2.240 2.020 2.200 1,944 +0.20(+10.00%)
Mar 18, 2016 2.050 2.100 1.540 2.000 8,028 -0.12(-5.66%)
Mar 17, 2016 1.740 2.190 1.443 2.120 17,250 +0.24(+12.77%)
Mar 16, 2016 1.400 1.880 1.100 1.880 9,200 +0.23(+13.94%)
Mar 15, 2016 1.650 1.650 1.650 1.650 154 +0.11(+7.14%)
Mar 14, 2016 1.240 1.800 1.240 1.540 13,280 +0.36(+30.51%)
Mar 11, 2016 1.050 1.200 0.9350 1.180 11,543 +0.28(+31.11%)
Mar 09, 2016 0.9000 0.9000 0.9000 50 -0.17(-15.89%)
Mar 08, 2016 1.070 1.070 1.070 1.070 100 +0.17(+18.89%)
Mar 07, 2016 0.9000 0.9000 0.9000 0.9000 4,100 -0.26(-22.41%)
Mar 04, 2016 0.9900 1.200 0.9900 1.160 13,475 +0.16(+16.00%)
Mar 03, 2016 1.000 1.050 0.9000 1.000 20,568 +0.12(+13.64%)
Mar 02, 2016 0.9000 0.9300 0.8800 0.8800 4,352 -0.02(-2.22%)
Mar 01, 2016 0.8000 0.9000 0.8000 0.9000 10,082 +0.25(+38.46%)
Feb 29, 2016 0.6500 0.6500 0.6500 0.6500 1,585 +0.05(+8.33%)
Feb 26, 2016 0.5600 0.9000 0.5600 0.6000 573 +0.01(+1.01%)
Feb 25, 2016 0.8490 0.8490 0.5600 0.5940 785 +0.03(+6.07%)
Feb 24, 2016 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Feb 23, 2016 0.5600 0.5600 0.5600 0.5600 591 -0.34(-37.78%)
Feb 22, 2016 0.9000 0.9000 0.9000 0.9000 188 +0.70(+350.00%)
Feb 19, 2016 0.2000 0.2000 0.2000 0.2000 387 -0.70(-77.78%)
Feb 16, 2016 0.9000 0.9000 0.9000 1 -0.10(-10.00%)
Feb 05, 2016 1.000 1.000 1.000 0 +0.30(+42.86%)
Feb 02, 2016 0.7000 0.7000 0.7000 0 -0.25(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.