Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.470 +0.570 (+8.26%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.940 1.940 1.940 1.940 2,000 +0.00(+0.00%)
May 27, 2016 1.940 1.940 1.940 0 +0.04(+2.11%)
May 25, 2016 1.900 1.900 1.900 0 +0.09(+4.97%)
May 24, 2016 1.800 1.839 1.680 1.810 3,580 -0.19(-9.50%)
May 20, 2016 2.000 2.000 2.000 5 +0.20(+11.11%)
May 17, 2016 1.800 1.800 1.800 0 -0.10(-5.26%)
May 16, 2016 1.860 1.900 1.830 1.900 3,799 +0.01(+0.41%)
May 13, 2016 1.990 1.990 1.892 1.892 2,280 -0.06(-2.96%)
May 11, 2016 1.950 1.950 1.950 0 -0.06(-2.99%)
May 10, 2016 2.010 2.010 2.010 2.010 5,132 +0.00(+0.00%)
May 05, 2016 2.010 2.010 2.010 0 -0.04(-1.95%)
May 04, 2016 2.120 2.120 2.050 2.050 9,641 -0.20(-8.89%)
May 02, 2016 2.250 2.250 2.250 0 +0.13(+6.13%)
Apr 29, 2016 2.120 2.120 2.120 2.120 500 -0.12(-5.36%)
Apr 28, 2016 2.130 2.240 2.130 2.240 1,400 -0.03(-1.32%)
Apr 21, 2016 2.270 2.270 2.270 0 +0.12(+5.58%)
Apr 20, 2016 2.150 2.150 2.150 2.150 100 +0.09(+4.37%)
Apr 19, 2016 2.150 2.150 2.060 2.060 3,510 -0.22(-9.65%)
Apr 18, 2016 2.150 2.280 2.150 2.280 549 +0.11(+5.07%)
Apr 15, 2016 2.170 2.170 2.170 2.170 1,100 +0.02(+0.93%)
Apr 14, 2016 2.150 2.150 2.150 2.150 300 +0.00(+0.00%)
Apr 13, 2016 2.150 2.150 2.150 2.150 5,055 -0.05(-2.27%)
Apr 12, 2016 2.240 2.240 2.200 2.200 2,887 -0.30(-12.00%)
Apr 11, 2016 2.400 3.000 2.400 2.500 4,400 +0.11(+4.60%)
Apr 08, 2016 2.400 2.400 2.150 2.390 25,005 +0.00(+0.00%)
Apr 07, 2016 2.050 2.400 2.010 2.390 33,525 +0.21(+9.63%)
Apr 06, 2016 2.200 2.200 2.180 2.180 1,700 +0.08(+3.81%)
Apr 05, 2016 2.150 2.150 2.100 2.100 4,975 -0.02(-0.94%)
Apr 04, 2016 2.030 2.120 1.950 2.120 10,095 +0.01(+0.47%)
Apr 01, 2016 2.140 2.170 2.020 2.110 49,857 +0.36(+20.57%)
Mar 31, 2016 1.736 1.750 1.736 1.750 1,550 -0.02(-1.13%)
Mar 30, 2016 1.770 1.770 1.770 1.770 1,300 +0.16(+9.94%)
Mar 29, 2016 1.610 1.610 1.610 1.610 1,550 -0.36(-18.27%)
Mar 24, 2016 1.970 1.970 1.970 0 +0.07(+3.68%)
Mar 21, 2016 1.900 1.900 1.900 1 -0.10(-5.00%)
Mar 17, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 14, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.