Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.40	15.89	15.40	15.89	2,114	+0.89(+5.93%)
Jun 29, 2016	13.52	15.00	13.52	15.00	4,316	+1.49(+11.03%)
Jun 16, 2016		13.51	13.51	13.51	0	+0.00(+0.00%)
Jun 09, 2016		13.51	13.51	13.51	0	-0.29(-2.10%)
May 19, 2016		13.80	13.80	13.80	0	+0.20(+1.47%)
May 18, 2016	13.60	13.60	13.60	13.60	289	+0.09(+0.67%)
May 12, 2016		13.51	13.51	13.51	1	-1.39(-9.33%)
May 10, 2016		14.90	14.90	14.90	0	+0.90(+6.43%)
May 06, 2016		14.00	14.00	14.00	0	+0.91(+6.95%)
May 05, 2016	12.99	13.10	12.99	13.09	5,552	+0.09(+0.69%)
May 04, 2016	13.00	13.00	13.00	13.00	1,200	+0.00(+0.00%)
May 02, 2016		13.00	13.00	13.00	0	-0.09(-0.69%)
Apr 29, 2016	13.09	13.09	13.09	13.09	206	+0.00(+0.00%)
Apr 28, 2016	13.09	13.09	13.09	13.09	113	+0.00(+0.00%)
Apr 26, 2016		13.09	13.09	13.09	1	+0.09(+0.69%)
Apr 22, 2016		13.00	13.00	13.00	0	-0.09(-0.69%)
Apr 06, 2016		13.09	13.09	13.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.