Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0213	0.0213	0.0213	0	-0.02(-48.18%)
Oct 03, 2016		0.0411	0.0411	0.0411	0	-0.00(-0.24%)
Sep 30, 2016	0.0412	0.0412	0.0412	0.0412	1,000	+0.00(+0.00%)
Sep 29, 2016	0.0412	0.0412	0.0412	0.0412	1,000	+0.00(+3.00%)
Sep 28, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2016	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+19.05%)
Sep 12, 2016		0.0336	0.0336	0.0336	0	-0.00(-1.75%)
Sep 06, 2016		0.0342	0.0342	0.0342	0	-0.00(-5.00%)
Aug 30, 2016		0.0360	0.0360	0.0360	0	+0.00(+6.82%)
Aug 29, 2016	0.0337	0.0337	0.0337	0.0337	1,000	-0.00(-0.59%)
Aug 26, 2016	0.0251	0.0339	0.0251	0.0339	9,275	+0.01(+54.79%)
Aug 04, 2016		0.0219	0.0219	0.0219	0	+0.00(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.