Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4300 0.4600 0.4300 0.4600 117,373 +0.03(+6.98%)
Sep 29, 2016 0.4300 0.4350 0.4100 0.4300 37,200 +0.04(+10.26%)
Sep 28, 2016 0.3900 0.3900 0.3877 0.3900 7,500 +0.00(+0.00%)
Sep 27, 2016 0.3954 0.3954 0.3900 0.3900 5,840 +0.01(+1.30%)
Sep 26, 2016 0.3850 0.3850 0.3850 0.3850 1,600 -0.01(-1.28%)
Sep 23, 2016 0.3950 0.4050 0.3900 0.3900 18,000 -0.00(-0.03%)
Sep 22, 2016 0.4200 0.4200 0.3901 0.3901 2,595 -0.01(-2.48%)
Sep 21, 2016 0.3888 0.4150 0.3888 0.4000 23,000 +0.03(+8.08%)
Sep 20, 2016 0.3720 0.3980 0.3700 0.3701 31,000 -0.00(-1.31%)
Sep 19, 2016 0.3820 0.3820 0.3750 0.3750 2,000 +0.01(+2.74%)
Sep 16, 2016 0.3650 0.3650 0.3650 0.3650 474 -0.03(-8.18%)
Sep 15, 2016 0.3975 0.3975 0.3975 0.3975 490 +0.01(+1.92%)
Sep 14, 2016 0.4006 0.4050 0.3900 0.3900 5,600 -0.01(-2.67%)
Sep 13, 2016 0.4007 0.4254 0.4007 0.4007 31,000 -0.02(-4.60%)
Sep 12, 2016 0.4350 0.4350 0.4200 0.4200 10,000 -0.01(-1.22%)
Sep 09, 2016 0.4252 0.4252 0.4252 0.4252 1,750 +0.01(+1.19%)
Sep 08, 2016 0.4400 0.4400 0.4202 0.4202 3,500 -0.03(-6.62%)
Sep 07, 2016 0.4500 0.4500 0.4500 0.4500 20,000 +0.01(+1.12%)
Sep 06, 2016 0.4595 0.4600 0.4450 0.4450 8,500 -0.01(-1.11%)
Sep 02, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 31, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Aug 30, 2016 0.3710 0.4000 0.3710 0.4000 9,890 +0.02(+5.29%)
Aug 29, 2016 0.3730 0.3965 0.3700 0.3799 64,226 -0.01(-1.96%)
Aug 26, 2016 0.3870 0.3875 0.3870 0.3875 15,764 +0.00(+0.91%)
Aug 25, 2016 0.3840 0.3840 0.3840 0.3840 4,390 +0.00(+1.05%)
Aug 24, 2016 0.4100 0.4100 0.3700 0.3800 40,960 -0.03(-7.32%)
Aug 23, 2016 0.4110 0.4201 0.3800 0.4100 25,640 -0.00(-0.02%)
Aug 22, 2016 0.4995 0.5000 0.4100 0.4101 29,600 -0.02(-4.63%)
Aug 19, 2016 0.4300 0.4300 0.4254 0.4300 21,000 -0.01(-2.27%)
Aug 18, 2016 0.4300 0.4695 0.4300 0.4400 18,544 -0.01(-2.12%)
Aug 17, 2016 0.4501 0.4501 0.4400 0.4496 43,493 -0.02(-4.87%)
Aug 16, 2016 0.4410 0.4800 0.4410 0.4726 37,830 -0.04(-7.34%)
Aug 15, 2016 0.4300 0.5100 0.4300 0.5100 63,624 +0.08(+18.60%)
Aug 12, 2016 0.4470 0.4470 0.4151 0.4300 36,425 -0.01(-2.27%)
Aug 11, 2016 0.4400 0.4400 0.4400 0.4400 20,040 +0.00(+0.00%)
Aug 10, 2016 0.4530 0.4557 0.4400 0.4400 55,200 -0.01(-2.24%)
Aug 09, 2016 0.4500 0.4800 0.4430 0.4501 38,820 -0.01(-2.15%)
Aug 08, 2016 0.5000 0.5000 0.4600 0.4600 23,175 -0.01(-2.13%)
Aug 05, 2016 0.4650 0.4919 0.4600 0.4700 22,259 +0.01(+1.27%)
Aug 04, 2016 0.4800 0.4800 0.4400 0.4641 26,730 -0.01(-1.26%)
Aug 03, 2016 0.4923 0.4923 0.4700 0.4700 22,800 -0.02(-3.29%)
Aug 02, 2016 0.4455 0.5000 0.4410 0.4860 79,438 +0.04(+8.00%)
Aug 01, 2016 0.4500 0.4600 0.4300 0.4500 62,890 -0.02(-4.26%)
Jul 29, 2016 0.4400 0.4700 0.4400 0.4700 40,640 +0.04(+9.30%)
Jul 28, 2016 0.4240 0.4400 0.4200 0.4300 49,162 +0.01(+2.14%)
Jul 27, 2016 0.4359 0.4500 0.4210 0.4210 38,238 +0.00(+0.24%)
Jul 26, 2016 0.4420 0.4428 0.4200 0.4200 82,394 -0.01(-2.33%)
Jul 25, 2016 0.4400 0.4420 0.4300 0.4300 74,000 -0.02(-4.44%)
Jul 22, 2016 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.27%)
Jul 21, 2016 0.4690 0.4690 0.4400 0.4400 40,364 -0.02(-4.35%)
Jul 20, 2016 0.4600 0.4690 0.4600 0.4600 21,750 -0.00(-0.22%)
Jul 19, 2016 0.4682 0.4700 0.4610 0.4610 7,846 +0.00(+0.44%)
Jul 18, 2016 0.4590 0.4700 0.4590 0.4590 26,400 -0.01(-2.34%)
Jul 15, 2016 0.4400 0.4700 0.4400 0.4700 24,075 +0.03(+6.82%)
Jul 14, 2016 0.4600 0.4700 0.4400 0.4400 86,600 -0.02(-4.35%)
Jul 13, 2016 0.4400 0.4600 0.4400 0.4600 2,000 +0.02(+4.55%)
Jul 12, 2016 0.4700 0.4700 0.4400 0.4400 20,250 -0.03(-6.38%)
Jul 11, 2016 0.4700 0.4700 0.4500 0.4700 14,238 +0.02(+4.44%)
Jul 08, 2016 0.4650 0.4700 0.4500 43,675 -0.02(-4.26%)
Jul 07, 2016 0.4400 0.4700 0.4400 0.4700 25,750 +0.04(+9.30%)
Jul 05, 2016 0.4400 0.4520 0.4300 0.4300 52,242 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.