Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 99.65 0 -4.72(-4.52%)
Aug 30, 2016 104.37 0 -0.03(-0.03%)
Aug 29, 2016 104.40 0 +0.32(+0.30%)
Aug 26, 2016 104.09 0 -0.37(-0.36%)
Aug 25, 2016 104.46 0 -0.13(-0.13%)
Aug 24, 2016 104.59 0 -0.05(-0.04%)
Aug 23, 2016 104.64 0 -0.03(-0.03%)
Aug 22, 2016 104.66 0 +0.15(+0.14%)
Aug 19, 2016 104.52 0 -0.28(-0.27%)
Aug 18, 2016 104.80 0 +0.12(+0.12%)
Aug 17, 2016 104.67 0 +0.13(+0.13%)
Aug 16, 2016 104.54 0 -0.12(-0.12%)
Aug 15, 2016 104.66 0 +4.53(+4.52%)
Aug 12, 2016 100.13 0 +0.23(+0.23%)
Aug 11, 2016 99.91 0 -0.34(-0.34%)
Aug 10, 2016 100.25 0 +0.16(+0.16%)
Aug 09, 2016 100.09 0 +0.18(+0.18%)
Aug 08, 2016 99.91 0 -0.03(-0.03%)
Aug 05, 2016 99.94 0 -0.52(-0.52%)
Aug 04, 2016 100.46 0 +0.19(+0.19%)
Aug 03, 2016 100.27 0 +0.09(+0.09%)
Aug 02, 2016 100.17 0 -0.07(-0.07%)
Aug 01, 2016 100.24 0 -0.25(-0.25%)
Jul 29, 2016 100.49 0 +0.27(+0.27%)
Jul 28, 2016 100.22 0 +0.00(+0.00%)
Jul 27, 2016 100.22 0 +0.26(+0.26%)
Jul 26, 2016 99.96 0 +0.03(+0.03%)
Jul 25, 2016 99.93 0 -0.10(-0.10%)
Jul 22, 2016 100.03 0 -0.12(-0.12%)
Jul 21, 2016 100.15 0 +0.19(+0.19%)
Jul 20, 2016 99.95 0 -0.11(-0.11%)
Jul 19, 2016 100.06 0 +0.09(+0.09%)
Jul 18, 2016 99.97 0 -0.13(-0.13%)
Jul 15, 2016 100.09 0 -0.05(-0.05%)
Jul 14, 2016 100.14 0 -0.17(-0.17%)
Jul 13, 2016 100.31 0 +0.12(+0.12%)
Jul 12, 2016 100.19 0 -0.31(-0.31%)
Jul 11, 2016 100.50 0 -0.35(-0.35%)
Jul 08, 2016 100.85 0 +0.06(+0.06%)
Jul 07, 2016 100.79 0 -0.09(-0.09%)
Jul 06, 2016 100.88 0 -0.03(-0.03%)
Jul 05, 2016 100.91 0 +0.29(+0.29%)
Jul 01, 2016 100.62 0 +0.02(+0.02%)
Jun 30, 2016 100.60 0 -0.98(-0.97%)
Jun 29, 2016 101.59 0 -0.26(-0.25%)
Jun 28, 2016 101.84 0 -0.15(-0.15%)
Jun 27, 2016 101.99 0 +0.44(+0.43%)
Jun 24, 2016 101.56 0 +0.88(+0.88%)
Jun 23, 2016 100.67 0 -0.27(-0.27%)
Jun 22, 2016 100.94 0 +0.11(+0.11%)
Jun 21, 2016 100.84 0 -0.09(-0.09%)
Jun 20, 2016 100.92 0 -0.33(-0.32%)
Jun 17, 2016 101.25 0 -0.12(-0.12%)
Jun 16, 2016 101.37 0 -0.09(-0.08%)
Jun 15, 2016 101.45 0 +0.32(+0.32%)
Jun 14, 2016 101.13 0 -0.06(-0.06%)
Jun 13, 2016 101.19 0 +0.19(+0.19%)
Jun 10, 2016 101.00 0 +0.27(+0.26%)
Jun 09, 2016 100.73 0 +0.05(+0.05%)
Jun 08, 2016 100.69 0 +0.00(+0.00%)
Jun 07, 2016 100.69 0 +0.10(+0.10%)
Jun 06, 2016 100.59 0 -0.11(-0.11%)
Jun 03, 2016 100.69 0 +0.59(+0.59%)
Jun 02, 2016 100.11 0 +0.14(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.