Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.44 15.44 15.35 15.35 2,407 -0.12(-0.80%)
May 27, 2016 15.43 15.47 15.47 15.47 4,084 +0.03(+0.17%)
May 26, 2016 15.52 15.55 15.44 15.44 3,130 +0.13(+0.86%)
May 25, 2016 15.47 15.51 15.28 15.31 9,898 -0.20(-1.30%)
May 24, 2016 15.51 15.51 15.48 15.51 3,857 +0.02(+0.14%)
May 23, 2016 15.57 15.57 15.49 15.49 2,523 +0.00(+0.02%)
May 20, 2016 15.34 15.49 15.33 15.49 1,985 +0.15(+0.99%)
May 19, 2016 15.46 15.46 15.30 15.34 3,367 +0.00(+0.00%)
May 18, 2016 15.34 15.57 15.34 15.34 6,475 +0.00(+0.00%)
May 17, 2016 15.28 15.38 15.28 15.34 4,068 -0.05(-0.31%)
May 16, 2016 15.66 15.66 15.31 15.38 1,785 -0.12(-0.77%)
May 13, 2016 15.66 15.66 15.30 15.50 4,878 -0.16(-1.01%)
May 12, 2016 15.42 15.66 15.42 15.66 6,625 +0.00(+0.00%)
May 11, 2016 15.60 15.78 15.57 15.66 8,176 +0.07(+0.45%)
May 10, 2016 15.59 15.60 15.51 15.59 2,336 +0.02(+0.15%)
May 09, 2016 15.31 15.60 15.27 15.57 2,778 +0.23(+1.52%)
May 06, 2016 15.34 15.34 15.34 15.34 638 +0.00(+0.00%)
May 05, 2016 15.29 15.35 15.21 15.34 10,026 -0.00(-0.01%)
May 04, 2016 15.29 15.35 15.20 15.34 6,339 +0.00(+0.01%)
May 03, 2016 15.25 15.34 15.25 15.34 1,906 +0.12(+0.81%)
May 02, 2016 15.42 15.42 15.21 15.21 4,981 -0.21(-1.34%)
Apr 29, 2016 15.38 15.42 15.35 15.42 495 -0.00(-0.03%)
Apr 28, 2016 15.60 15.60 15.42 15.42 2,062 -0.16(-1.02%)
Apr 27, 2016 15.58 15.58 15.58 15.58 453 +0.14(+0.89%)
Apr 26, 2016 15.25 15.45 15.25 15.45 4,109 -0.06(-0.38%)
Apr 25, 2016 15.60 15.60 15.28 15.51 3,878 -0.08(-0.50%)
Apr 22, 2016 15.44 15.60 15.43 15.58 10,391 +0.27(+1.78%)
Apr 21, 2016 15.13 15.32 15.13 15.31 1,078 -0.14(-0.91%)
Apr 20, 2016 15.45 15.45 15.45 15.45 415 +0.27(+1.80%)
Apr 19, 2016 15.27 15.37 15.16 15.18 3,850 +0.14(+0.92%)
Apr 18, 2016 14.98 15.04 14.98 15.04 5,306 +0.06(+0.37%)
Apr 15, 2016 14.98 14.98 14.96 14.98 2,195 -0.02(-0.12%)
Apr 14, 2016 15.00 15.03 15.00 15.00 1,328 +0.06(+0.41%)
Apr 13, 2016 14.94 14.94 14.93 14.94 1,451 +0.03(+0.18%)
Apr 12, 2016 14.91 15.21 14.90 14.91 6,412 -0.11(-0.70%)
Apr 11, 2016 15.12 15.12 14.98 15.02 13,412 +0.00(+0.00%)
Apr 08, 2016 15.26 15.34 15.02 15.02 6,343 -0.01(-0.06%)
Apr 07, 2016 15.30 15.33 15.00 15.03 3,510 -0.27(-1.77%)
Apr 06, 2016 15.30 15.30 15.30 15.30 135 +0.11(+0.70%)
Apr 05, 2016 15.08 15.25 15.01 15.19 2,599 -0.18(-1.16%)
Apr 04, 2016 15.37 15.37 15.37 15.37 934 +0.03(+0.17%)
Apr 01, 2016 15.38 15.38 15.14 15.35 4,937 +0.13(+0.86%)
Mar 31, 2016 15.16 15.35 15.03 15.21 15,769 -0.17(-1.14%)
Mar 30, 2016 15.01 15.39 15.01 15.39 6,909 +0.06(+0.40%)
Mar 29, 2016 15.19 15.36 15.19 15.33 4,701 +0.19(+1.28%)
Mar 28, 2016 15.14 15.14 15.04 15.13 6,466 -0.07(-0.46%)
Mar 24, 2016 15.20 15.20 15.20 15.20 2,836 +0.05(+0.34%)
Mar 23, 2016 15.26 15.26 15.11 15.15 1,688 -0.02(-0.11%)
Mar 21, 2016 15.07 15.26 15.07 15.17 54 -0.09(-0.58%)
Mar 18, 2016 15.26 15.26 15.26 15.26 790 +0.22(+1.47%)
Mar 17, 2016 15.20 15.20 15.03 15.04 9,088 -0.10(-0.64%)
Mar 16, 2016 15.14 15.14 15.13 15.13 367 +0.03(+0.17%)
Mar 15, 2016 14.93 15.14 14.87 15.11 3,650 +0.05(+0.34%)
Mar 14, 2016 15.13 15.13 14.94 15.06 2,095 +0.08(+0.51%)
Mar 11, 2016 15.14 15.14 15.14 14.98 1,993 -0.19(-1.25%)
Mar 09, 2016 15.12 15.17 15.12 15.17 14 +0.37(+2.50%)
Mar 08, 2016 14.78 15.17 14.78 14.80 3,926 -0.28(-1.88%)
Mar 07, 2016 14.78 15.08 14.77 15.08 7,150 +0.18(+1.19%)
Mar 04, 2016 15.15 15.04 14.90 14.90 5,362 -0.13(-0.88%)
Mar 03, 2016 14.98 15.04 14.95 15.04 4,476 +0.27(+1.85%)
Mar 02, 2016 14.53 14.76 14.52 14.76 1,212 -0.25(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.