Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.37 11.89 11.22 11.78 953,396 +0.64(+5.75%)
May 27, 2016 10.93 11.14 11.14 11.14 259,300 +0.24(+2.20%)
May 26, 2016 11.11 11.20 10.88 10.90 361,705 -0.20(-1.80%)
May 25, 2016 11.02 11.38 10.98 11.10 438,328 +0.13(+1.19%)
May 24, 2016 10.64 11.00 10.56 10.97 440,061 +0.42(+3.98%)
May 23, 2016 10.42 10.95 10.42 10.55 391,312 +0.14(+1.34%)
May 20, 2016 10.11 10.44 10.11 10.41 451,692 +0.34(+3.38%)
May 19, 2016 10.20 10.38 9.950 10.07 335,684 -0.18(-1.76%)
May 18, 2016 9.870 10.40 9.855 10.25 462,377 +0.30(+3.02%)
May 17, 2016 9.930 10.26 9.840 9.950 610,642 -0.04(-0.40%)
May 16, 2016 9.910 10.18 9.780 9.990 646,335 +0.16(+1.63%)
May 13, 2016 9.530 10.06 9.530 9.830 516,232 +0.28(+2.93%)
May 12, 2016 9.840 9.946 9.390 9.550 633,843 -0.22(-2.25%)
May 11, 2016 10.19 10.30 9.715 9.770 480,125 -0.45(-4.40%)
May 10, 2016 10.13 10.29 9.930 10.22 550,792 +0.18(+1.79%)
May 09, 2016 9.410 10.30 9.370 10.04 703,457 +0.67(+7.15%)
May 06, 2016 9.300 9.460 9.200 9.370 702,432 -0.03(-0.32%)
May 05, 2016 9.530 9.570 9.140 9.400 577,745 -0.08(-0.84%)
May 04, 2016 9.080 9.700 8.970 9.480 819,748 +0.29(+3.16%)
May 03, 2016 9.480 9.620 8.820 9.190 1,042,197 -0.57(-5.84%)
May 02, 2016 9.580 9.780 9.262 9.760 646,059 +0.25(+2.63%)
Apr 29, 2016 9.250 9.640 9.220 9.510 609,105 +0.19(+2.04%)
Apr 28, 2016 9.220 9.460 9.000 9.320 492,046 +0.02(+0.22%)
Apr 27, 2016 9.270 9.400 9.120 9.300 298,009 -0.01(-0.11%)
Apr 26, 2016 9.760 9.760 9.020 9.310 607,947 -0.47(-4.81%)
Apr 25, 2016 9.830 10.08 9.750 9.780 483,937 -0.04(-0.41%)
Apr 22, 2016 9.850 9.920 9.440 9.820 408,024 +0.00(+0.00%)
Apr 21, 2016 9.230 9.830 9.190 9.820 473,151 +0.53(+5.71%)
Apr 20, 2016 9.650 9.730 9.110 9.290 478,236 -0.32(-3.33%)
Apr 19, 2016 9.660 9.790 9.450 9.610 307,000 -0.08(-0.83%)
Apr 18, 2016 9.550 9.740 9.360 9.690 341,671 +0.12(+1.25%)
Apr 15, 2016 9.630 9.700 9.390 9.570 311,123 -0.12(-1.24%)
Apr 14, 2016 9.810 9.820 9.470 9.690 243,525 -0.09(-0.92%)
Apr 13, 2016 9.380 9.795 9.250 9.780 399,060 +0.45(+4.82%)
Apr 12, 2016 9.350 9.350 8.860 9.330 464,804 -0.05(-0.53%)
Apr 11, 2016 9.480 9.500 9.230 9.380 402,684 -0.06(-0.64%)
Apr 08, 2016 9.860 9.980 9.180 9.440 511,986 -0.28(-2.88%)
Apr 07, 2016 9.850 10.10 9.570 9.720 509,545 -0.22(-2.21%)
Apr 06, 2016 9.350 9.970 9.248 9.940 537,053 +0.63(+6.77%)
Apr 05, 2016 9.430 9.505 9.160 9.310 531,630 -0.20(-2.10%)
Apr 04, 2016 9.400 9.746 9.350 9.510 484,716 +0.14(+1.49%)
Apr 01, 2016 9.180 9.400 8.960 9.370 436,386 +0.13(+1.41%)
Mar 31, 2016 8.950 9.340 8.920 9.240 544,522 +0.33(+3.70%)
Mar 30, 2016 9.150 9.410 8.550 8.910 611,317 -0.17(-1.87%)
Mar 29, 2016 8.400 9.110 8.160 9.080 715,646 +0.63(+7.46%)
Mar 28, 2016 8.540 8.750 8.280 8.450 410,039 -0.06(-0.71%)
Mar 24, 2016 8.590 8.510 8.510 8.510 459,400 -0.11(-1.28%)
Mar 23, 2016 9.360 9.720 8.610 8.620 676,334 -0.75(-8.00%)
Mar 22, 2016 8.780 9.380 8.780 9.370 681,636 +0.59(+6.72%)
Mar 21, 2016 8.560 8.890 8.300 8.780 594,654 +0.15(+1.74%)
Mar 18, 2016 8.380 8.705 8.050 8.630 1,053,041 +0.29(+3.48%)
Mar 17, 2016 8.230 8.470 7.860 8.340 532,044 +0.08(+0.97%)
Mar 16, 2016 8.220 8.340 8.127 8.260 538,843 +0.05(+0.61%)
Mar 15, 2016 8.690 8.710 8.185 8.210 672,331 -0.64(-7.23%)
Mar 14, 2016 8.560 9.020 8.430 8.850 527,852 +0.29(+3.39%)
Mar 11, 2016 8.350 8.600 8.350 8.560 464,205 +0.21(+2.51%)
Mar 10, 2016 8.650 8.900 8.250 8.350 459,086 -0.24(-2.79%)
Mar 09, 2016 8.270 8.630 8.020 8.590 654,278 +0.32(+3.87%)
Mar 08, 2016 8.600 8.660 8.230 8.270 691,286 -0.39(-4.50%)
Mar 07, 2016 8.380 8.810 8.300 8.660 857,963 +0.20(+2.36%)
Mar 04, 2016 8.630 8.700 8.420 8.460 609,754 -0.19(-2.20%)
Mar 03, 2016 9.080 9.190 8.625 8.650 604,356 -0.45(-4.95%)
Mar 02, 2016 8.560 9.290 8.560 9.100 1,019,939 +0.55(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.