Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0073 -0.0007 (-8.75%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+2.04%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 14,440,000 -0.00(-2.00%)
May 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 225 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 02, 2016 0.0002 0.0002 0.0002 0.0002 500,004 +0.00(+104.08%)
Apr 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-2.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0002 0.0001 0.0002 108,893 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 23,443,300 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 12,066,462 -0.00(-47.37%)
Mar 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 20,002 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0001 0.0001 13,192,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.