Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 6.200 6.200 6.200 0 +0.00(+0.00%)
Apr 19, 2016 6.200 6.200 6.200 0 +0.10(+1.64%)
Apr 14, 2016 6.100 6.100 6.100 0 +0.05(+0.83%)
Apr 12, 2016 6.050 6.050 6.050 0 +0.05(+0.83%)
Apr 06, 2016 6.000 6.000 6.000 0 +0.10(+1.69%)
Mar 23, 2016 5.900 5.900 5.900 0 +0.10(+1.72%)
Mar 17, 2016 5.800 5.800 5.800 0 +0.05(+0.87%)
Mar 09, 2016 5.750 5.750 5.750 0 +0.50(+9.52%)
Mar 07, 2016 5.250 5.250 5.250 0 +0.45(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.