Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.750 6.750 6.750 6.750 123 +0.02(+0.30%)
Apr 28, 2016 6.830 6.850 6.720 6.730 1,600 -0.14(-2.05%)
Apr 27, 2016 7.200 7.200 6.750 6.871 19,121 -0.04(-0.57%)
Apr 25, 2016 6.910 6.910 6.910 6.910 40 -0.45(-6.11%)
Apr 22, 2016 7.360 7.360 7.360 7.360 2,382 +0.30(+4.29%)
Apr 21, 2016 7.058 7.058 7.058 7.058 209 +0.01(+0.11%)
Apr 13, 2016 6.610 7.050 7.050 7.050 1,100 -0.04(-0.59%)
Apr 11, 2016 7.200 7.091 7.091 7.091 6 -0.11(-1.51%)
Apr 08, 2016 7.200 7.200 7.200 7.200 204 -0.20(-2.70%)
Apr 07, 2016 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Apr 05, 2016 7.430 7.400 7.400 7.400 600 -0.10(-1.33%)
Apr 04, 2016 7.300 7.500 7.300 7.500 4,829 +0.58(+8.38%)
Apr 01, 2016 6.910 6.920 6.910 6.920 463 +0.81(+13.26%)
Mar 31, 2016 7.000 7.000 6.110 6.110 2,411 -0.89(-12.71%)
Mar 30, 2016 7.100 7.100 7.000 7.000 1,030 -0.10(-1.41%)
Mar 29, 2016 7.000 7.100 7.000 7.100 287 -0.09(-1.25%)
Mar 28, 2016 6.800 7.200 6.700 7.190 13,478 +0.20(+2.86%)
Mar 18, 2016 6.810 6.990 6.990 6.990 17,200 +0.36(+5.43%)
Mar 16, 2016 6.980 6.630 6.630 6.630 8 +0.08(+1.22%)
Mar 15, 2016 6.550 6.550 6.550 6.550 1,010 +0.05(+0.77%)
Mar 11, 2016 6.500 6.500 6.500 6.500 1 -0.02(-0.31%)
Mar 10, 2016 6.830 7.300 6.520 6.520 9,342 -0.25(-3.69%)
Mar 09, 2016 6.880 6.880 6.595 6.770 17,436 -0.03(-0.38%)
Mar 08, 2016 6.752 6.800 6.500 6.795 3,970 +0.44(+6.92%)
Mar 07, 2016 6.390 6.800 6.354 6.355 25,660 -0.04(-0.70%)
Mar 03, 2016 6.250 6.400 6.400 6.400 48 +0.40(+6.65%)
Mar 02, 2016 6.000 6.030 6.000 6.001 2,022 -0.01(-0.15%)
Mar 01, 2016 6.083 6.120 6.000 6.010 4,101 -0.11(-1.80%)
Feb 29, 2016 6.150 6.310 6.110 6.120 923 +0.09(+1.49%)
Feb 22, 2016 6.150 6.030 6.030 6.030 20 +0.00(+0.08%)
Feb 19, 2016 6.025 6.025 6.025 6.025 442 -0.46(-7.10%)
Feb 17, 2016 6.490 6.486 6.486 6.486 2 +0.38(+6.29%)
Feb 16, 2016 6.000 6.102 6.000 6.102 703 +0.00(+0.04%)
Feb 12, 2016 6.170 6.100 6.100 6.100 1,300 -0.05(-0.81%)
Feb 11, 2016 6.150 6.150 6.150 6.150 404 +0.00(+0.00%)
Feb 09, 2016 6.250 6.150 6.150 6.150 5 -0.12(-1.84%)
Feb 05, 2016 6.270 6.265 6.265 6.265 5 +0.02(+0.24%)
Feb 04, 2016 6.250 6.250 6.250 6.250 233 -0.20(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.