Indicators

Smallcap Growth Alphadex Fund FT (NQ: FYC )

65.70 +0.47 (+0.71%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.80	29.81	29.50	29.63	13,044	-0.33(-1.09%)
Apr 28, 2016	30.21	30.25	29.96	29.96	6,180	-0.31(-1.02%)
Apr 27, 2016	30.26	30.33	30.14	30.27	10,361	+0.07(+0.23%)
Apr 26, 2016	30.04	30.20	29.92	30.20	10,460	+0.29(+0.98%)
Apr 25, 2016	30.01	30.01	29.87	29.91	7,799	-0.21(-0.68%)
Apr 22, 2016	29.94	30.14	29.87	30.11	7,781	+0.32(+1.08%)
Apr 21, 2016	29.95	29.99	29.72	29.79	4,232	-0.16(-0.52%)
Apr 20, 2016	30.04	30.09	29.83	29.94	22,545	+0.06(+0.20%)
Apr 19, 2016	30.10	30.10	29.89	29.89	7,535	-0.01(-0.03%)
Apr 18, 2016	29.67	29.93	29.59	29.90	5,869	+0.24(+0.82%)
Apr 15, 2016	29.52	29.71	29.52	29.65	5,294	+0.05(+0.17%)
Apr 14, 2016	29.61	29.68	29.50	29.60	14,916	+0.03(+0.10%)
Apr 13, 2016	29.26	29.59	29.26	29.57	5,620	+0.57(+1.96%)
Apr 12, 2016	28.71	29.07	28.71	29.01	15,286	+0.19(+0.64%)
Apr 11, 2016	29.07	29.21	28.82	28.82	12,412	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.