Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 -0.0050 (-5.56%)
Official Closing Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0450 0.0500 0.0400 0.0500 211,975 +0.01(+25.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2016 0.0400 0.0450 0.0400 0.0450 365,492 +0.00(+0.00%)
Dec 21, 2016 0.0400 0.0450 0.0400 0.0450 187,500 +0.00(+12.50%)
Dec 20, 2016 0.0400 0.0400 0.0350 0.0400 288,900 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0450 0.0400 0.0400 265,000 +0.00(+0.00%)
Dec 16, 2016 0.0450 0.0450 0.0400 0.0400 782,000 -0.00(-11.11%)
Dec 15, 2016 0.0450 0.0450 0.0450 0.0450 282,847 +0.00(+0.00%)
Dec 14, 2016 0.0400 0.0450 0.0400 0.0450 266,500 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0450 0.0400 0.0450 377,700 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0450 0.0450 345,094 +0.00(+0.00%)
Dec 09, 2016 0.0450 0.0450 0.0450 0.0450 636,708 +0.00(+12.50%)
Dec 08, 2016 0.0400 0.0500 0.0400 0.0400 345,879 -0.00(-11.11%)
Dec 07, 2016 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+0.00%)
Dec 06, 2016 0.0450 0.0450 0.0400 0.0450 504,000 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0450 0.0450 513,200 +0.00(+0.00%)
Dec 02, 2016 0.0500 0.0550 0.0450 0.0450 806,102 -0.01(-18.18%)
Dec 01, 2016 0.0550 0.0550 0.0500 0.0550 3,776,300 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0550 0.0500 0.0550 1,352,802 +0.00(+10.00%)
Nov 29, 2016 0.0550 0.0550 0.0500 0.0500 1,261,725 -0.00(-9.09%)
Nov 28, 2016 0.0500 0.0550 0.0500 0.0550 691,211 +0.00(+0.00%)
Nov 25, 2016 0.0550 0.0550 0.0500 0.0550 1,041,633 +0.00(+10.00%)
Nov 24, 2016 0.0500 0.0550 0.0500 0.0500 38,620 +0.00(+0.00%)
Nov 23, 2016 0.0550 0.0550 0.0500 0.0500 247,100 -0.00(-9.09%)
Nov 22, 2016 0.0550 0.0550 0.0450 0.0550 1,927,870 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0550 0.0500 0.0550 1,461,584 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0500 0.0550 1,063,000 +0.00(+0.00%)
Nov 17, 2016 0.0550 0.0550 0.0500 0.0550 487,500 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0500 0.0550 1,559,750 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0600 0.0550 0.0550 944,751 -0.00(-8.33%)
Nov 14, 2016 0.0700 0.0700 0.0550 0.0600 3,289,100 -0.01(-7.69%)
Nov 11, 2016 0.0650 0.0650 0.0600 0.0650 536,500 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 488,136 +0.01(+8.33%)
Nov 09, 2016 0.0600 0.0650 0.0600 0.0600 310,895 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0600 0.0600 643,400 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0650 0.0600 0.0650 379,481 +0.01(+8.33%)
Nov 04, 2016 0.0600 0.0600 0.0550 0.0600 416,433 -0.01(-7.69%)
Nov 03, 2016 0.0600 0.0650 0.0600 0.0650 189,500 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0650 0.0550 0.0650 34,250 +0.01(+8.33%)
Nov 01, 2016 0.0650 0.0650 0.0550 0.0600 146,271 +0.00(+0.00%)
Oct 31, 2016 0.0600 0.0600 0.0600 0.0600 615,500 -0.01(-7.69%)
Oct 28, 2016 0.0650 0.0650 0.0650 0.0650 775,000 +0.00(+0.00%)
Oct 27, 2016 0.0700 0.0700 0.0600 0.0650 323,500 +0.00(+0.00%)
Oct 26, 2016 0.0650 0.0700 0.0600 0.0650 520,885 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0650 0.0600 0.0650 747,961 +0.01(+18.18%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0550 0.0550 0.0550 155,600 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0600 0.0550 0.0550 435,700 -0.00(-8.33%)
Oct 19, 2016 0.0550 0.0600 0.0550 0.0600 215,000 +0.00(+0.00%)
Oct 18, 2016 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0650 0.0600 0.0600 103,300 +0.00(+0.00%)
Oct 14, 2016 0.0550 0.0600 0.0550 0.0600 311,490 +0.00(+0.00%)
Oct 13, 2016 0.0600 0.0600 0.0550 0.0600 161,000 +0.00(+9.09%)
Oct 12, 2016 0.0550 0.0550 0.0500 0.0550 323,000 +0.00(+10.00%)
Oct 11, 2016 0.0550 0.0550 0.0500 0.0500 368,200 -0.00(-9.09%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 06, 2016 0.0600 0.0600 0.0500 0.0600 860,681 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0550 0.0600 316,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.