Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Nov 23, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 22, 2016 0.2600 0.2600 0.2600 0.2600 35,334 +0.02(+8.33%)
Nov 21, 2016 0.2400 0.2400 0.2400 0.2400 1,500 -0.02(-7.69%)
Nov 17, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Nov 16, 2016 0.2500 0.2650 0.2500 0.2650 56,000 +0.02(+6.00%)
Nov 15, 2016 0.2500 0.2500 0.2500 0.2500 46,000 +0.00(+0.00%)
Nov 11, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 10, 2016 0.2500 0.2500 0.2500 0.2500 20,077 +0.00(+0.00%)
Nov 09, 2016 0.2500 0.2500 0.2500 0.2500 60,577 +0.00(+0.00%)
Nov 08, 2016 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 52,000 +0.00(+0.00%)
Nov 04, 2016 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Nov 03, 2016 0.2500 0.2700 0.2500 0.2700 41,000 +0.02(+8.00%)
Nov 02, 2016 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Nov 01, 2016 0.2500 0.2700 0.2400 0.2700 15,333 +0.02(+8.00%)
Oct 31, 2016 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Oct 28, 2016 0.2600 0.2700 0.2600 0.2700 43,000 +0.00(+0.00%)
Oct 27, 2016 0.2500 0.2700 0.2300 0.2700 47,000 -0.01(-1.82%)
Oct 26, 2016 0.2500 0.2800 0.2500 0.2750 1,243,500 +0.03(+10.00%)
Oct 24, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2016 0.2500 0.2500 0.2500 0.2500 13,667 +0.00(+0.00%)
Oct 20, 2016 0.2900 0.2900 0.2500 0.2500 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.