Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2016 0.0300 0.0300 0.0300 0.0300 108,200 +0.00(+0.00%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 42,500 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 18, 2016 0.0300 0.0350 0.0300 0.0350 348,166 +0.01(+16.67%)
Nov 17, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 16, 2016 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Nov 15, 2016 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Nov 14, 2016 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+40.00%)
Nov 11, 2016 0.0300 0.0300 0.0250 0.0250 32,500 -0.00(-16.67%)
Nov 10, 2016 0.0300 0.0300 0.0300 0.0300 179,240 +0.00(+0.00%)
Nov 09, 2016 0.0250 0.0300 0.0250 0.0300 100,613 +0.00(+0.00%)
Nov 08, 2016 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Nov 07, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 04, 2016 0.0300 0.0300 0.0250 0.0300 61,630 +0.00(+0.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0.0300 89,500 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0.0300 96,333 +0.00(+20.00%)
Nov 01, 2016 0.0300 0.0300 0.0250 0.0250 321,500 -0.00(-16.67%)
Oct 31, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 28, 2016 0.0300 0.0300 0.0300 0.0300 15,559 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0350 0.0300 0.0300 39,000 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2016 0.0350 0.0350 0.0300 0.0300 35,200 -0.01(-14.29%)
Oct 21, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 20, 2016 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0300 0.0350 307,000 +0.00(+0.00%)
Oct 13, 2016 0.0350 0.0350 0.0350 0.0350 67,000 -0.00(-12.50%)
Oct 12, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Oct 11, 2016 0.0350 0.0350 0.0350 0.0350 20,350 +0.00(+0.00%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2016 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0400 0.0400 29,000 -0.01(-20.00%)
Sep 30, 2016 0.0500 0.0500 0.0400 0.0500 88,000 +0.01(+11.11%)
Sep 29, 2016 0.0500 0.0500 0.0450 0.0450 49,222 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+12.50%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0450 0.0400 0.0400 145,500 +0.00(+0.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 21, 2016 0.0400 0.0500 0.0400 0.0500 167,000 +0.01(+25.00%)
Sep 20, 2016 0.0400 0.0400 0.0400 0.0400 206,740 +0.00(+14.29%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 09, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 08, 2016 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 07, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.