Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0600 0.0600 0.0600 0.0600 615,500 -0.01(-7.69%)
Oct 28, 2016 0.0650 0.0650 0.0650 0.0650 775,000 +0.00(+0.00%)
Oct 27, 2016 0.0700 0.0700 0.0600 0.0650 323,500 +0.00(+0.00%)
Oct 26, 2016 0.0650 0.0700 0.0600 0.0650 520,885 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0650 0.0600 0.0650 747,961 +0.01(+18.18%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0550 0.0550 0.0550 155,600 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0600 0.0550 0.0550 435,700 -0.00(-8.33%)
Oct 19, 2016 0.0550 0.0600 0.0550 0.0600 215,000 +0.00(+0.00%)
Oct 18, 2016 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0650 0.0600 0.0600 103,300 +0.00(+0.00%)
Oct 14, 2016 0.0550 0.0600 0.0550 0.0600 311,490 +0.00(+0.00%)
Oct 13, 2016 0.0600 0.0600 0.0550 0.0600 161,000 +0.00(+9.09%)
Oct 12, 2016 0.0550 0.0550 0.0500 0.0550 323,000 +0.00(+10.00%)
Oct 11, 2016 0.0550 0.0550 0.0500 0.0500 368,200 -0.00(-9.09%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 06, 2016 0.0600 0.0600 0.0500 0.0600 860,681 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0550 0.0600 316,946 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0600 0.0600 290,000 -0.01(-14.29%)
Sep 26, 2016 0.0700 0.0700 0.0600 0.0700 731,065 +0.00(+0.00%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 313,500 +0.00(+0.00%)
Sep 22, 2016 0.0700 0.0750 0.0650 0.0700 484,400 +0.00(+0.00%)
Sep 21, 2016 0.0750 0.0800 0.0650 0.0700 1,202,728 +0.00(+0.00%)
Sep 20, 2016 0.0700 0.0750 0.0700 0.0700 326,000 -0.00(-6.67%)
Sep 19, 2016 0.0700 0.0750 0.0700 0.0750 27,000 +0.00(+0.00%)
Sep 16, 2016 0.0750 0.0750 0.0700 0.0750 280,657 -0.01(-6.25%)
Sep 15, 2016 0.0750 0.0800 0.0750 0.0800 671,600 +0.01(+6.67%)
Sep 14, 2016 0.0750 0.0750 0.0700 0.0750 189,153 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0750 0.0750 497,146 -0.01(-6.25%)
Sep 12, 2016 0.0750 0.0800 0.0750 0.0800 86,200 +0.01(+6.67%)
Sep 09, 2016 0.0750 0.0800 0.0750 0.0750 640,302 -0.01(-6.25%)
Sep 08, 2016 0.0750 0.0800 0.0750 0.0800 109,678 +0.01(+6.67%)
Sep 07, 2016 0.0800 0.0800 0.0750 0.0750 287,009 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 62,009 +0.00(+0.00%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2016 0.0750 0.0800 0.0750 0.0800 346,520 +0.01(+6.67%)
Aug 31, 2016 0.0800 0.0800 0.0750 0.0750 332,000 -0.01(-6.25%)
Aug 30, 2016 0.0750 0.0800 0.0750 0.0800 589,500 +0.01(+6.67%)
Aug 29, 2016 0.0750 0.0750 0.0750 0.0750 768,000 -0.01(-6.25%)
Aug 26, 2016 0.0800 0.0800 0.0750 0.0800 1,238,000 +0.00(+0.00%)
Aug 25, 2016 0.0800 0.0800 0.0750 0.0800 210,500 +0.00(+0.00%)
Aug 24, 2016 0.0750 0.0800 0.0750 0.0800 368,900 -0.01(-5.88%)
Aug 23, 2016 0.0850 0.0850 0.0750 0.0850 1,095,399 +0.00(+0.00%)
Aug 22, 2016 0.0800 0.0850 0.0800 0.0850 810,750 +0.01(+6.25%)
Aug 19, 2016 0.0800 0.0800 0.0750 0.0800 447,050 -0.01(-5.88%)
Aug 18, 2016 0.0800 0.0850 0.0750 0.0850 619,564 +0.00(+0.00%)
Aug 17, 2016 0.0850 0.0850 0.0800 0.0850 685,862 +0.01(+13.33%)
Aug 16, 2016 0.0800 0.0850 0.0750 0.0750 366,025 -0.01(-6.25%)
Aug 15, 2016 0.0800 0.0850 0.0800 0.0800 944,059 +0.00(+0.00%)
Aug 12, 2016 0.0750 0.0800 0.0700 0.0800 1,499,806 +0.01(+14.29%)
Aug 11, 2016 0.0700 0.0700 0.0700 0.0700 444,412 +0.00(+0.00%)
Aug 10, 2016 0.0700 0.0700 0.0700 0.0700 1,768,000 +0.00(+0.00%)
Aug 09, 2016 0.0750 0.0750 0.0700 0.0700 720,400 -0.00(-6.67%)
Aug 08, 2016 0.0750 0.0750 0.0700 0.0750 1,157,000 +0.00(+0.00%)
Aug 05, 2016 0.0750 0.0750 0.0750 0.0750 153,005 +0.00(+0.00%)
Aug 04, 2016 0.0750 0.0800 0.0750 0.0750 210,000 +0.00(+0.00%)
Aug 03, 2016 0.0700 0.0750 0.0700 0.0750 648,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.