Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Oct 28, 2016 0.2600 0.2700 0.2600 0.2700 43,000 +0.00(+0.00%)
Oct 27, 2016 0.2500 0.2700 0.2300 0.2700 47,000 -0.01(-1.82%)
Oct 26, 2016 0.2500 0.2800 0.2500 0.2750 1,243,500 +0.03(+10.00%)
Oct 24, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2016 0.2500 0.2500 0.2500 0.2500 13,667 +0.00(+0.00%)
Oct 20, 2016 0.2900 0.2900 0.2500 0.2500 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.