Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 111.50 111.50 111.43 111.43 1 +3.18(+2.94%)
Jan 14, 2016 108.01 108.25 108.01 108.25 1 -3.38(-3.03%)
Jan 12, 2016 111.63 111.63 111.63 111.63 5 -1.95(-1.72%)
Jan 07, 2016 113.86 113.58 113.58 113.58 200 -5.28(-4.44%)
Dec 28, 2015 118.16 118.86 118.16 118.86 3 -0.04(-0.03%)
Dec 22, 2015 118.87 118.90 118.90 118.90 400 +1.67(+1.42%)
Dec 18, 2015 118.00 118.00 117.23 117.23 2 -5.77(-4.69%)
Dec 09, 2015 123.00 123.00 123.00 123.00 1 -3.72(-2.94%)
Dec 02, 2015 126.72 126.72 126.72 126.72 1 -1.28(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.