Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 26, 2016 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Jan 25, 2016 0.1250 0.1550 0.1250 0.1550 1,395 +0.02(+19.23%)
Jan 20, 2016 0.1300 0.1300 0.1300 50 -0.01(-10.34%)
Jan 19, 2016 0.1450 0.1450 0.1450 0.1450 7,200 +0.02(+16.00%)
Jan 18, 2016 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Jan 14, 2016 0.1400 0.1400 0.1400 400 +0.01(+7.69%)
Jan 12, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 11, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jan 08, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 07, 2016 0.1250 0.1250 0.1250 0.1250 3,125 +0.00(+0.00%)
Jan 06, 2016 0.1250 0.1250 0.1250 0.1250 22,875 +0.02(+25.00%)
Dec 21, 2015 0.1000 0.1000 0.1000 250 +0.01(+5.26%)
Dec 17, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 15, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 07, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 04, 2015 0.1250 0.1300 0.1250 0.1300 7,000 +0.02(+18.18%)
Dec 02, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2015 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 24, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Nov 20, 2015 0.1300 0.1400 0.1300 0.1400 8,506 +0.01(+7.69%)
Nov 19, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Nov 18, 2015 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Nov 17, 2015 0.1400 0.1400 0.1350 0.1350 84,250 +0.01(+3.85%)
Nov 12, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 11, 2015 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Nov 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 06, 2015 0.1400 0.1400 0.1400 0.1400 3,660 +0.01(+7.69%)
Nov 04, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 03, 2015 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.