Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.7100 0.7100 0.7000 0.7000 3,575 +0.01(+0.72%)
Jan 27, 2016 0.7000 0.7000 0.6900 0.6950 272 -0.01(-0.94%)
Jan 26, 2016 0.6900 0.7016 0.6900 0.7016 7,680 +0.01(+1.68%)
Jan 25, 2016 0.7000 0.7032 0.6900 0.6900 7,033 -0.01(-1.43%)
Jan 22, 2016 0.7200 0.7300 0.6900 0.7000 18,291 +0.00(+0.00%)
Jan 21, 2016 0.7300 0.7300 0.6900 0.7000 5,114 -0.01(-1.42%)
Jan 20, 2016 0.7100 0.7500 0.7000 0.7101 31,750 -0.05(-6.57%)
Jan 19, 2016 0.7500 0.7900 0.7400 0.7600 41,042 -0.06(-7.32%)
Jan 15, 2016 0.8700 0.8200 0.8200 0.8200 7,700 -0.04(-4.98%)
Jan 14, 2016 0.8200 0.8663 0.8200 0.8630 4,711 +0.00(+0.54%)
Jan 13, 2016 0.8700 0.8848 0.7800 0.8584 48,463 -0.00(-0.20%)
Jan 12, 2016 0.9200 0.9201 0.8600 0.8601 27,682 -0.06(-6.52%)
Jan 11, 2016 0.9700 0.9800 0.9201 0.9201 3,718 +0.02(+2.23%)
Jan 08, 2016 0.9600 0.9813 0.8800 0.9000 6,233 -0.05(-5.26%)
Jan 07, 2016 0.8500 0.9500 0.8500 0.9500 5,543 +0.04(+4.40%)
Jan 06, 2016 0.9076 0.9575 0.9000 0.9100 7,239 -0.06(-6.25%)
Jan 05, 2016 0.9800 0.9800 0.9500 0.9707 8,609 -0.01(-1.15%)
Jan 04, 2016 0.9230 0.9820 0.8700 0.9820 26,482 +0.06(+6.87%)
Dec 31, 2015 0.9300 0.9189 0.9189 0.9189 25,500 -0.01(-1.19%)
Dec 30, 2015 0.9000 0.9300 0.8600 0.9300 65,395 +0.07(+8.14%)
Dec 29, 2015 0.9100 0.9300 0.8500 0.8600 24,247 -0.07(-7.54%)
Dec 28, 2015 0.9100 0.9700 0.9100 0.9301 17,503 +0.00(+0.01%)
Dec 24, 2015 0.9500 0.9300 0.9300 0.9300 8,000 -0.01(-1.06%)
Dec 23, 2015 0.9501 0.9820 0.9100 0.9400 13,520 -0.01(-1.13%)
Dec 22, 2015 0.9407 0.9680 0.9407 0.9507 8,027 -0.01(-0.98%)
Dec 21, 2015 0.9500 0.9900 0.9500 0.9601 8,261 +0.02(+2.14%)
Dec 18, 2015 1.020 1.020 0.8910 0.9400 32,192 -0.08(-7.84%)
Dec 17, 2015 1.010 1.050 1.010 1.020 7,503 -0.02(-1.92%)
Dec 16, 2015 1.020 1.040 1.020 1.040 10,753 -0.01(-0.95%)
Dec 15, 2015 1.070 1.070 1.010 1.050 8,035 -0.01(-0.84%)
Dec 14, 2015 1.090 1.120 1.030 1.059 21,900 +0.01(+0.85%)
Dec 11, 2015 1.050 1.060 1.030 1.050 7,016 -0.03(-2.78%)
Dec 10, 2015 1.100 1.100 1.050 1.080 5,264 +0.00(+0.00%)
Dec 09, 2015 1.050 1.100 1.030 1.080 11,987 -0.04(-3.57%)
Dec 08, 2015 1.090 1.140 1.080 1.120 11,778 +0.01(+0.90%)
Dec 07, 2015 1.050 1.150 1.000 1.110 16,706 +0.04(+3.93%)
Dec 04, 2015 1.116 1.118 1.051 1.068 21,521 +0.02(+1.71%)
Dec 03, 2015 1.250 1.250 1.050 1.050 8,017 -0.15(-12.50%)
Dec 02, 2015 1.150 1.400 1.150 1.200 82,674 +0.11(+10.09%)
Dec 01, 2015 1.166 1.200 1.087 1.090 9,139 -0.09(-7.63%)
Nov 30, 2015 1.038 1.190 1.030 1.180 8,639 +0.16(+15.69%)
Nov 27, 2015 1.080 1.080 1.020 1.020 5,539 +0.00(+0.00%)
Nov 25, 2015 1.110 1.020 1.020 1.020 20,400 -0.03(-2.87%)
Nov 24, 2015 1.089 1.100 1.020 1.050 12,411 +0.01(+0.97%)
Nov 23, 2015 1.020 1.070 1.020 1.040 2,770 -0.08(-7.14%)
Nov 20, 2015 1.100 1.120 1.091 1.120 7,446 +0.08(+7.59%)
Nov 19, 2015 1.060 1.110 1.030 1.041 11,065 -0.02(-1.79%)
Nov 18, 2015 1.088 1.120 1.051 1.060 12,035 +0.01(+0.95%)
Nov 17, 2015 1.210 1.210 0.9500 1.050 89,794 -0.30(-22.22%)
Nov 16, 2015 1.590 1.590 1.340 1.350 46,551 -0.28(-17.18%)
Nov 13, 2015 1.630 1.630 1.600 1.630 10,666 +0.00(+0.00%)
Nov 12, 2015 1.650 1.679 1.630 1.630 11,521 -0.02(-1.21%)
Nov 11, 2015 1.760 1.760 1.650 1.650 17,521 -0.09(-5.17%)
Nov 10, 2015 1.730 1.743 1.685 1.740 2,485 +0.02(+1.23%)
Nov 09, 2015 1.719 1.719 1.719 1.719 825 -0.00(-0.06%)
Nov 06, 2015 1.630 1.720 1.630 1.720 578 +0.09(+5.52%)
Nov 05, 2015 1.640 1.650 1.630 1.630 7,020 -0.05(-2.98%)
Nov 04, 2015 1.650 1.680 1.630 1.680 18,314 +0.02(+1.20%)
Nov 03, 2015 1.720 1.770 1.650 1.660 28,068 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.