Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,768.38 -15.73 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 670.40 680.06 667.15 678.39 6,716 +2.60(+0.38%)
Mar 30, 2015 677.88 677.88 669.23 675.80 7,826 -2.08(-0.31%)
Mar 27, 2015 674.21 679.73 673.92 677.88 5,435 -0.10(-0.01%)
Mar 26, 2015 676.55 686.11 668.61 677.98 18,453 +2.98(+0.44%)
Mar 25, 2015 677.88 690.25 657.55 675.00 3,872 -5.86(-0.86%)
Mar 24, 2015 673.18 684.91 664.29 680.85 13,361 +4.82(+0.71%)
Mar 23, 2015 671.52 685.66 671.52 676.04 5,680 +1.37(+0.20%)
Mar 20, 2015 681.20 681.20 666.98 674.67 10,698 -0.84(-0.12%)
Mar 19, 2015 667.06 677.67 667.06 675.51 3,091 -8.17(-1.19%)
Mar 18, 2015 674.11 683.68 673.91 683.68 6,049 +3.23(+0.47%)
Mar 17, 2015 668.96 680.45 667.97 680.45 5,120 +1.62(+0.24%)
Mar 16, 2015 671.84 678.83 656.17 678.83 5,095 +12.33(+1.85%)
Mar 13, 2015 659.93 675.96 659.43 666.50 7,147 +2.27(+0.34%)
Mar 12, 2015 650.12 664.23 641.16 664.23 8,977 +10.56(+1.62%)
Mar 11, 2015 661.00 665.32 647.90 653.67 12,320 -5.37(-0.82%)
Mar 10, 2015 657.06 665.97 657.06 659.04 11,330 -1.37(-0.21%)
Mar 09, 2015 658.44 662.99 658.05 660.41 8,489 +1.37(+0.21%)
Mar 06, 2015 663.99 663.99 658.05 659.04 6,877 +0.49(+0.08%)
Mar 05, 2015 660.03 662.59 658.05 658.55 3,622 +0.00(+0.00%)
Mar 04, 2015 661.00 661.00 658.05 658.55 4,486 -2.47(-0.37%)
Mar 03, 2015 657.06 661.96 662.99 661.02 4,138 -1.97(-0.30%)
Mar 02, 2015 664.28 664.47 651.56 662.99 10,093 +2.81(+0.43%)
Feb 27, 2015 663.10 668.28 656.57 660.18 6,899 -7.77(-1.16%)
Feb 26, 2015 658.05 667.95 650.15 667.95 4,176 +10.00(+1.52%)
Feb 25, 2015 651.38 658.04 649.33 657.94 5,864 -2.83(-0.43%)
Feb 24, 2015 660.28 660.77 650.17 660.77 5,936 +7.67(+1.17%)
Feb 23, 2015 681.51 685.75 653.10 653.10 8,330 -19.15(-2.85%)
Feb 20, 2015 656.98 672.95 654.10 672.25 4,814 +0.84(+0.13%)
Feb 19, 2015 682.77 682.77 671.41 671.41 3,666 -7.92(-1.17%)
Feb 18, 2015 673.59 681.47 668.44 679.33 7,763 +5.65(+0.84%)
Feb 17, 2015 648.77 674.39 648.77 673.68 12,927 +23.04(+3.54%)
Feb 13, 2015 637.27 650.64 650.64 650.64 10,004 +8.94(+1.39%)
Feb 12, 2015 638.26 643.41 637.26 641.70 8,374 +4.58(+0.72%)
Feb 11, 2015 643.21 649.97 634.30 637.11 5,376 -6.73(-1.05%)
Feb 10, 2015 652.61 658.05 643.84 643.84 4,036 -1.30(-0.20%)
Feb 09, 2015 658.06 661.77 639.37 645.14 5,071 -17.86(-2.69%)
Feb 06, 2015 653.09 663.00 643.44 663.00 6,588 +9.90(+1.52%)
Feb 05, 2015 636.76 653.10 636.76 653.10 6,839 +13.85(+2.17%)
Feb 04, 2015 640.34 643.88 633.55 639.25 4,340 +1.83(+0.29%)
Feb 03, 2015 629.66 637.45 625.40 637.42 7,341 +7.80(+1.24%)
Feb 02, 2015 638.24 646.62 624.78 629.62 7,238 -8.22(-1.29%)
Jan 30, 2015 638.26 649.39 629.90 637.85 5,307 -0.42(-0.07%)
Jan 29, 2015 638.25 640.74 638.25 638.26 8,553 +3.96(+0.62%)
Jan 28, 2015 643.21 643.21 634.30 634.30 3,869 -13.29(-2.05%)
Jan 27, 2015 644.20 647.59 643.20 647.59 2,858 -1.06(-0.16%)
Jan 26, 2015 633.32 648.65 633.31 648.65 7,946 +15.34(+2.42%)
Jan 23, 2015 641.06 641.06 633.31 633.31 4,398 -18.55(-2.85%)
Jan 22, 2015 633.31 651.87 633.31 651.87 7,933 +16.48(+2.59%)
Jan 21, 2015 633.32 635.83 633.31 635.39 6,133 +0.10(+0.02%)
Jan 20, 2015 639.71 639.71 633.31 635.29 6,946 +0.18(+0.03%)
Jan 16, 2015 633.36 639.25 633.36 635.11 5,194 -1.53(-0.24%)
Jan 15, 2015 630.34 636.65 630.34 636.65 4,776 -0.69(-0.11%)
Jan 14, 2015 635.23 650.60 635.23 637.34 5,373 -1.39(-0.22%)
Jan 13, 2015 633.37 639.12 625.68 638.74 7,881 +12.35(+1.97%)
Jan 12, 2015 623.56 631.32 623.56 626.39 5,270 +3.33(+0.54%)
Jan 09, 2015 620.94 629.82 620.94 623.05 7,188 -3.32(-0.53%)
Jan 08, 2015 619.94 629.55 619.94 626.38 6,520 +6.76(+1.09%)
Jan 07, 2015 622.43 628.34 619.62 619.62 6,384 +3.22(+0.52%)
Jan 06, 2015 613.35 621.56 613.35 616.40 44,640 +4.86(+0.79%)
Jan 05, 2015 619.05 621.11 611.54 611.54 14,018 -13.85(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.