Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.98 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.15 10.22 10.15 10.22 28,608 +0.05(+0.47%)
Apr 29, 2015 10.23 10.23 10.17 10.17 11,636 -0.04(-0.40%)
Apr 28, 2015 10.20 10.22 10.18 10.21 23,847 +0.05(+0.47%)
Apr 27, 2015 10.19 10.19 10.11 10.16 6,795 +0.01(+0.14%)
Apr 24, 2015 10.07 10.15 10.07 10.15 4,902 +0.06(+0.61%)
Apr 23, 2015 10.17 10.17 10.08 10.09 24,378 -0.03(-0.34%)
Apr 22, 2015 10.18 10.21 10.11 10.12 27,942 -0.06(-0.61%)
Apr 21, 2015 10.23 10.23 10.18 10.18 13,466 -0.03(-0.33%)
Apr 20, 2015 9.998 10.25 9.998 10.22 59,119 +0.14(+1.36%)
Apr 17, 2015 10.02 10.08 9.977 10.08 28,641 +0.08(+0.82%)
Apr 16, 2015 9.895 10.03 9.888 9.998 20,419 +0.11(+1.11%)
Apr 15, 2015 9.998 9.998 9.840 9.888 31,201 -0.06(-0.62%)
Apr 14, 2015 9.998 9.998 9.943 9.950 32,927 -0.01(-0.07%)
Apr 13, 2015 9.902 9.963 9.874 9.957 15,690 +0.08(+0.81%)
Apr 10, 2015 9.907 9.931 9.843 9.877 62,185 -0.05(-0.48%)
Apr 09, 2015 9.890 9.924 9.884 9.924 7,741 -0.01(-0.07%)
Apr 08, 2015 9.897 9.938 9.894 9.931 11,907 +0.08(+0.83%)
Apr 07, 2015 9.904 9.924 9.850 9.850 28,375 -0.04(-0.41%)
Apr 06, 2015 9.836 9.911 9.829 9.890 24,682 +0.07(+0.69%)
Apr 02, 2015 9.843 9.823 9.823 9.823 23,929 -0.05(-0.48%)
Apr 01, 2015 9.945 9.945 9.870 9.870 23,316 -0.04(-0.41%)
Mar 31, 2015 9.931 9.931 9.809 9.911 34,444 -0.01(-0.14%)
Mar 30, 2015 9.854 9.924 9.849 9.924 24,003 +0.08(+0.83%)
Mar 27, 2015 9.843 9.874 9.836 9.843 10,887 +0.03(+0.35%)
Mar 26, 2015 9.836 9.850 9.809 9.809 17,461 -0.04(-0.39%)
Mar 25, 2015 9.829 9.850 9.811 9.847 20,592 +0.01(+0.11%)
Mar 24, 2015 9.829 9.863 9.815 9.836 16,050 -0.01(-0.07%)
Mar 23, 2015 9.884 9.911 9.822 9.843 32,466 -0.07(-0.73%)
Mar 20, 2015 9.863 9.931 9.843 9.915 13,085 +0.06(+0.62%)
Mar 19, 2015 9.863 9.877 9.836 9.854 8,412 +0.01(+0.11%)
Mar 18, 2015 9.836 9.959 9.809 9.843 41,561 +0.01(+0.14%)
Mar 17, 2015 10.01 10.01 9.734 9.829 29,849 -0.14(-1.37%)
Mar 16, 2015 9.918 10.08 9.918 9.965 6,486 -0.10(-1.01%)
Mar 13, 2015 9.973 10.08 9.973 10.07 6,173 +0.10(+0.97%)
Mar 12, 2015 10.11 10.19 9.884 9.971 86,747 -0.06(-0.56%)
Mar 11, 2015 10.05 10.15 10.01 10.03 22,749 +0.01(+0.11%)
Mar 10, 2015 9.927 10.06 9.927 10.02 20,113 +0.05(+0.48%)
Mar 09, 2015 9.853 10.09 9.839 9.968 41,913 +0.05(+0.51%)
Mar 06, 2015 9.893 9.995 9.832 9.917 41,985 -0.03(-0.31%)
Mar 05, 2015 9.907 9.948 9.907 9.948 5,073 +0.01(+0.14%)
Mar 04, 2015 9.841 9.934 9.841 9.934 15,782 +0.10(+0.99%)
Mar 03, 2015 9.710 9.846 9.819 9.836 19,041 +0.02(+0.18%)
Mar 02, 2015 9.785 9.819 9.710 9.819 44,412 +0.07(+0.76%)
Feb 27, 2015 9.708 9.751 9.703 9.744 16,710 +0.06(+0.63%)
Feb 26, 2015 9.697 9.697 9.642 9.683 35,887 -0.04(-0.38%)
Feb 25, 2015 9.676 9.737 9.649 9.720 20,037 +0.07(+0.74%)
Feb 24, 2015 9.670 9.673 9.614 9.649 32,877 +0.02(+0.21%)
Feb 23, 2015 9.615 9.642 9.615 9.629 11,768 +0.02(+0.21%)
Feb 20, 2015 9.642 9.642 9.581 9.609 22,732 +0.01(+0.07%)
Feb 19, 2015 9.710 9.710 9.561 9.602 57,094 -0.03(-0.35%)
Feb 18, 2015 9.663 9.717 9.541 9.636 36,089 -0.02(-0.21%)
Feb 17, 2015 9.663 9.710 9.453 9.656 71,865 -0.01(-0.15%)
Feb 13, 2015 9.731 9.671 9.671 9.671 20,941 -0.06(-0.61%)
Feb 12, 2015 9.737 9.839 9.717 9.731 19,311 -0.02(-0.21%)
Feb 11, 2015 9.785 9.880 9.736 9.751 18,131 -0.04(-0.44%)
Feb 10, 2015 9.909 9.929 9.780 9.794 45,152 -0.14(-1.43%)
Feb 09, 2015 9.929 9.963 9.922 9.936 11,927 +0.05(+0.48%)
Feb 06, 2015 9.922 9.970 9.835 9.889 187,453 -0.06(-0.61%)
Feb 05, 2015 10.07 10.10 9.902 9.949 45,694 -0.08(-0.81%)
Feb 04, 2015 10.03 10.13 9.996 10.03 24,108 -0.03(-0.34%)
Feb 03, 2015 10.10 10.10 10.06 10.06 19,046 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.