Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 526.88 529.80 525.55 529.80 0 +3.28(+0.62%)
Jul 30, 2015 526.85 527.02 523.37 526.51 0 +1.78(+0.34%)
Jul 29, 2015 521.00 524.74 520.83 524.74 0 +3.05(+0.58%)
Jul 28, 2015 521.96 522.50 519.17 521.69 0 +2.52(+0.49%)
Jul 27, 2015 522.21 529.80 519.05 519.17 0 -10.63(-2.01%)
Jul 24, 2015 532.63 532.64 529.24 529.80 0 -2.31(-0.43%)
Jul 23, 2015 532.54 532.64 531.05 532.11 0 +0.09(+0.02%)
Jul 22, 2015 533.61 537.30 532.01 532.01 0 -5.29(-0.98%)
Jul 21, 2015 541.77 541.60 536.95 537.30 0 -4.30(-0.79%)
Jul 20, 2015 542.46 542.58 535.72 541.60 0 +5.88(+1.10%)
Jul 17, 2015 535.98 537.99 535.36 535.72 0 -0.26(-0.05%)
Jul 16, 2015 534.61 535.98 525.38 535.98 0 +10.61(+2.02%)
Jul 15, 2015 525.78 529.84 524.92 525.38 0 -4.47(-0.84%)
Jul 14, 2015 528.39 530.02 527.98 529.84 0 -0.18(-0.03%)
Jul 13, 2015 528.26 530.02 521.74 530.02 0 +8.29(+1.59%)
Jul 10, 2015 520.24 521.74 509.42 521.74 0 +12.32(+2.42%)
Jul 09, 2015 509.55 509.95 499.51 509.42 0 +9.91(+1.98%)
Jul 08, 2015 500.96 500.77 498.33 499.51 0 +1.18(+0.24%)
Jul 07, 2015 504.10 504.06 498.33 498.33 0 -3.83(-0.76%)
Jul 06, 2015 503.24 505.59 501.90 502.16 0 -8.04(-1.58%)
Jul 03, 2015 510.92 512.10 507.76 510.20 0 -1.90(-0.37%)
Jul 02, 2015 513.48 515.51 512.10 512.10 0 -3.41(-0.66%)
Jul 01, 2015 516.87 517.61 504.87 515.51 0 +10.64(+2.11%)
Jun 30, 2015 508.89 509.64 504.80 504.87 0 -4.76(-0.93%)
Jun 29, 2015 514.26 524.37 524.37 509.64 0 -14.73(-2.81%)
Jun 26, 2015 523.48 526.11 522.13 524.37 0 +2.24(+0.43%)
Jun 25, 2015 521.46 524.46 520.33 522.13 0 -2.33(-0.45%)
Jun 24, 2015 524.17 527.76 524.19 524.46 0 -3.30(-0.63%)
Jun 23, 2015 528.62 529.93 522.68 527.76 0 +5.09(+0.97%)
Jun 22, 2015 519.50 522.68 519.50 522.68 0 +12.79(+2.51%)
Jun 18, 2015 509.89 509.89 509.89 509.89 0 -1.75(-0.34%)
Jun 17, 2015 512.48 516.46 511.63 511.63 0 -4.82(-0.93%)
Jun 16, 2015 512.81 517.29 511.15 516.46 0 +5.30(+1.04%)
Jun 15, 2015 512.82 521.97 509.53 511.15 0 -10.82(-2.07%)
Jun 12, 2015 523.29 525.14 519.40 521.97 0 -3.16(-0.60%)
Jun 11, 2015 528.72 529.38 523.09 525.14 0 -1.09(-0.21%)
Jun 10, 2015 522.78 526.84 519.27 526.23 0 +6.96(+1.34%)
Jun 09, 2015 520.15 520.15 516.91 519.27 0 -0.88(-0.17%)
Jun 08, 2015 522.38 525.73 520.15 520.15 0 -5.58(-1.06%)
Jun 05, 2015 526.21 532.10 525.61 525.73 0 -6.36(-1.20%)
Jun 04, 2015 537.87 537.87 532.00 532.10 0 -5.77(-1.07%)
Jun 03, 2015 540.08 540.54 536.57 537.87 0 +1.09(+0.20%)
Jun 02, 2015 538.56 540.75 535.50 536.78 0 -3.98(-0.74%)
Jun 01, 2015 539.55 542.23 539.55 540.75 0 +1.20(+0.22%)
May 29, 2015 542.86 546.34 539.55 539.55 0 -6.79(-1.24%)
May 28, 2015 545.87 546.63 543.74 546.34 0 +7.80(+1.45%)
May 26, 2015 542.35 543.35 537.93 538.54 0 -4.06(-0.75%)
May 25, 2015 541.98 542.61 539.63 542.61 0 +0.63(+0.12%)
May 22, 2015 541.93 543.50 540.42 541.98 0 +1.55(+0.29%)
May 21, 2015 538.00 540.42 538.00 540.42 0 +1.50(+0.28%)
May 20, 2015 536.98 538.92 536.10 538.92 0 +0.38(+0.07%)
May 19, 2015 537.94 538.66 533.99 538.54 0 +4.55(+0.85%)
May 18, 2015 531.81 533.99 531.55 533.99 0 +2.12(+0.40%)
May 15, 2015 534.77 534.86 531.43 531.88 0 +0.32(+0.06%)
May 13, 2015 524.36 531.55 531.55 531.55 0 +5.40(+1.03%)
May 12, 2015 524.36 527.92 523.77 526.15 0 -6.14(-1.15%)
May 11, 2015 531.69 534.37 531.81 532.29 0 +0.48(+0.09%)
May 08, 2015 522.95 532.51 522.95 531.81 0 +8.86(+1.69%)
May 07, 2015 522.37 524.19 521.10 522.95 0 +0.30(+0.06%)
May 06, 2015 524.63 527.78 519.76 522.65 0 -5.13(-0.97%)
May 05, 2015 534.07 539.77 527.78 527.78 0 -11.99(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.