Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.440 +0.080 (+5.88%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 28, 2015 0.0700 0.0700 0.0700 0.0700 15,102 -0.00(-6.67%)
Apr 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 22, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 21, 2015 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Apr 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2015 0.0800 0.0800 0.0600 0.0700 255,500 -0.02(-22.22%)
Apr 15, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 13, 2015 0.0900 0.0900 0.0900 400 +0.01(+12.50%)
Apr 10, 2015 0.0800 0.0800 0.0800 0.0800 10,200 +0.00(+0.00%)
Apr 07, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2015 0.0800 0.0800 0.0800 0.0800 11,000 -0.02(-20.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 01, 2015 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-23.81%)
Mar 26, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 25, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Mar 24, 2015 0.0950 0.1000 0.0950 0.1000 15,600 +0.01(+11.11%)
Mar 23, 2015 0.0900 0.0900 0.0900 0.0900 3,400 +0.01(+12.50%)
Mar 20, 2015 0.0700 0.0850 0.0700 0.0800 38,200 +0.01(+14.29%)
Mar 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2015 0.0700 0.0700 0.0700 0.0700 38,500 +0.01(+7.69%)
Mar 13, 2015 0.0700 0.0750 0.0650 0.0650 111,836 +0.00(+0.00%)
Mar 12, 2015 0.0600 0.0650 0.0600 0.0650 8,100 +0.01(+8.33%)
Mar 11, 2015 0.0750 0.0750 0.0600 0.0600 24,000 -0.01(-20.00%)
Mar 10, 2015 0.0800 0.0800 0.0750 0.0750 22,950 +0.00(+0.00%)
Mar 09, 2015 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Mar 06, 2015 0.0700 0.0750 0.0700 0.0750 33,300 +0.00(+7.14%)
Mar 05, 2015 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 04, 2015 0.0650 0.0700 0.0650 0.0700 75,400 +0.01(+7.69%)
Mar 02, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 27, 2015 0.0750 0.0800 0.0750 0.0800 15,004 +0.00(+0.00%)
Feb 26, 2015 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Feb 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.