Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0.0250 7,200 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0250 0.0250 0.0250 4,900 -0.00(-16.67%)
Oct 05, 2015 0.0250 0.0300 0.0250 0.0300 9,180 -0.01(-14.29%)
Oct 02, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 24, 2015 0.0250 0.0300 0.0250 0.0300 3,800 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0400 0.0250 0.0300 172,510 -0.01(-25.00%)
Sep 16, 2015 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Sep 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0300 0.0200 0.0300 253,200 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0300 0.0250 0.0300 38,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+20.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 65,500 +0.01(+25.00%)
Aug 24, 2015 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Aug 20, 2015 0.0250 0.0300 0.0250 0.0300 175,600 +0.00(+20.00%)
Aug 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 10, 2015 0.0200 0.0200 0.0150 0.0200 552,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.