Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
May 28, 2015 0.2500 0.2500 0.2500 0.2500 15,705 +0.00(+0.00%)
May 27, 2015 0.2600 0.2600 0.2500 0.2500 9,750 -0.01(-1.96%)
May 26, 2015 0.2550 0.2600 0.2550 0.2550 80,500 +0.00(+0.00%)
May 25, 2015 0.2550 0.2600 0.2550 0.2550 27,000 -0.01(-1.92%)
May 22, 2015 0.2600 0.2650 0.2600 0.2600 128,000 +0.00(+0.00%)
May 21, 2015 0.2500 0.2600 0.2500 0.2600 114,440 +0.00(+0.00%)
May 20, 2015 0.2700 0.2700 0.2500 0.2600 27,300 -0.01(-3.70%)
May 15, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 13, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
May 12, 2015 0.2800 0.2825 0.2800 0.2800 152,500 +0.00(+0.00%)
May 11, 2015 0.2800 0.2900 0.2800 0.2800 86,000 +0.01(+1.82%)
May 08, 2015 0.2750 0.2900 0.2750 0.2750 18,400 +0.00(+0.00%)
May 07, 2015 0.2750 0.2750 0.2750 0.2750 3,270 +0.00(+0.00%)
May 06, 2015 0.2850 0.2900 0.2650 0.2750 147,773 -0.01(-1.79%)
May 05, 2015 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
May 04, 2015 0.3000 0.3000 0.2750 0.2750 100,000 -0.01(-5.17%)
May 01, 2015 0.2750 0.3000 0.2700 0.2900 293,100 +0.02(+9.43%)
Apr 30, 2015 0.2700 0.2800 0.2600 0.2650 217,200 -0.01(-1.85%)
Apr 29, 2015 0.2650 0.2700 0.2600 0.2700 15,100 +0.01(+3.85%)
Apr 28, 2015 0.2600 0.2700 0.2600 0.2600 9,807 -0.01(-1.89%)
Apr 27, 2015 0.2700 0.2700 0.2600 0.2650 111,050 +0.00(+0.00%)
Apr 24, 2015 0.2700 0.2700 0.2600 0.2650 62,200 +0.01(+1.92%)
Apr 23, 2015 0.2650 0.2650 0.2600 0.2600 2,500 -0.01(-1.89%)
Apr 22, 2015 0.2650 0.2650 0.2650 0.2650 17,500 -0.01(-3.64%)
Apr 21, 2015 0.2600 0.2750 0.2500 0.2750 80,700 +0.03(+10.00%)
Apr 20, 2015 0.2550 0.2550 0.2350 0.2500 171,475 -0.01(-3.85%)
Apr 17, 2015 0.2600 0.2600 0.2600 0.2600 3,240 +0.01(+1.96%)
Apr 16, 2015 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Apr 15, 2015 0.2700 0.2700 0.2600 0.2600 64,456 +0.00(+0.00%)
Apr 14, 2015 0.2600 0.2600 0.2600 0.2600 1,200 +0.01(+4.00%)
Apr 13, 2015 0.2550 0.2700 0.2500 0.2500 153,200 -0.02(-5.66%)
Apr 10, 2015 0.2800 0.2850 0.2600 0.2650 107,048 -0.01(-1.85%)
Apr 09, 2015 0.2800 0.2850 0.2650 0.2700 147,191 -0.01(-3.57%)
Apr 08, 2015 0.2650 0.2800 0.2650 0.2800 28,858 +0.00(+0.00%)
Apr 07, 2015 0.2850 0.2900 0.2750 0.2800 1,131,150 +0.01(+3.70%)
Apr 06, 2015 0.2700 0.2700 0.2700 0.2700 4,160 -0.01(-3.57%)
Apr 02, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2015 0.2600 0.2900 0.2600 0.2800 29,000 +0.03(+9.80%)
Mar 31, 2015 0.2800 0.2800 0.2500 0.2550 61,492 -0.03(-8.93%)
Mar 30, 2015 0.2950 0.2950 0.2800 0.2800 56,820 -0.00(-1.75%)
Mar 27, 2015 0.2850 0.2850 0.2850 0.2850 11,450 -0.01(-1.72%)
Mar 26, 2015 0.2900 0.2900 0.2900 0.2900 20,300 +0.00(+0.00%)
Mar 25, 2015 0.2950 0.2950 0.2900 0.2900 26,650 -0.01(-3.33%)
Mar 24, 2015 0.2900 0.3000 0.2800 0.3000 153,800 +0.02(+7.14%)
Mar 23, 2015 0.2750 0.2900 0.2750 0.2800 384,500 +0.00(+0.00%)
Mar 20, 2015 0.2550 0.2800 0.2550 0.2800 212,795 +0.04(+14.29%)
Mar 19, 2015 0.2600 0.2600 0.2400 0.2450 116,450 -0.01(-3.92%)
Mar 18, 2015 0.2500 0.2750 0.2500 0.2550 85,780 -0.01(-1.92%)
Mar 17, 2015 0.2600 0.2600 0.2600 0.2600 2,378 -0.02(-7.14%)
Mar 16, 2015 0.2650 0.2800 0.2650 0.2800 2,000 +0.02(+7.69%)
Mar 13, 2015 0.2700 0.2800 0.2600 0.2600 280,506 -0.01(-1.89%)
Mar 12, 2015 0.2800 0.2850 0.2650 0.2650 325,016 -0.01(-3.64%)
Mar 11, 2015 0.2750 0.2800 0.2750 0.2750 43,642 -0.01(-1.79%)
Mar 10, 2015 0.2700 0.2800 0.2700 0.2800 15,000 -0.01(-3.45%)
Mar 09, 2015 0.2800 0.2900 0.2700 0.2900 26,440 +0.01(+1.75%)
Mar 06, 2015 0.2800 0.2900 0.2800 0.2850 45,615 +0.00(+0.00%)
Mar 05, 2015 0.2900 0.2900 0.2800 0.2850 27,867 +0.00(+0.00%)
Mar 04, 2015 0.2900 0.2950 0.2850 178,900 -0.01(-3.39%)
Mar 03, 2015 0.2800 0.2950 0.2700 0.2950 49,933 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.