Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.25 13.25 13.25 72 -0.25(-1.85%)
Nov 27, 2015 13.50 13.50 13.50 13.50 354 -0.24(-1.75%)
Nov 25, 2015 13.74 13.74 13.74 0 -0.21(-1.51%)
Nov 20, 2015 13.70 13.95 13.70 13.95 400 +0.95(+7.31%)
Nov 19, 2015 13.50 13.50 13.00 13.00 300 -0.75(-5.45%)
Nov 18, 2015 13.50 13.95 13.50 13.75 5,400 +0.25(+1.85%)
Nov 17, 2015 13.50 13.50 12.75 13.50 850 +0.45(+3.45%)
Nov 04, 2015 13.05 13.05 13.05 0 -0.65(-4.74%)
Oct 22, 2015 13.70 13.70 13.70 0 +0.50(+3.79%)
Oct 19, 2015 13.20 13.20 13.20 0 -0.60(-4.35%)
Oct 14, 2015 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 09, 2015 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 05, 2015 13.80 13.80 13.80 0 -0.20(-1.43%)
Oct 02, 2015 13.95 14.00 13.95 14.00 630 +0.50(+3.70%)
Sep 29, 2015 13.50 13.50 13.50 0 -0.15(-1.10%)
Sep 28, 2015 13.65 13.65 13.65 13.65 100 -0.05(-0.36%)
Sep 25, 2015 13.70 13.70 13.70 13.70 201 +0.00(+0.00%)
Sep 24, 2015 13.70 13.70 13.70 13.70 100 +0.00(+0.00%)
Sep 22, 2015 13.70 13.70 13.70 0 -0.30(-2.14%)
Sep 11, 2015 14.00 14.00 14.00 0 +0.40(+2.94%)
Sep 08, 2015 13.60 13.60 13.60 0 -0.15(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.