Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.162 8.198 8.162 8.188 34,631 +0.02(+0.23%)
May 28, 2015 8.175 8.194 8.162 8.169 76,862 -0.03(-0.31%)
May 27, 2015 8.213 8.220 8.188 8.194 63,733 -0.01(-0.08%)
May 26, 2015 8.194 8.207 8.143 8.201 68,703 +0.01(+0.08%)
May 22, 2015 8.226 8.194 8.194 8.194 52,266 -0.06(-0.69%)
May 21, 2015 8.207 8.251 8.188 8.251 63,402 +0.05(+0.62%)
May 20, 2015 8.207 8.213 8.182 8.201 42,244 +0.02(+0.23%)
May 19, 2015 8.226 8.251 8.182 8.182 98,565 -0.06(-0.69%)
May 18, 2015 8.309 8.309 8.239 8.239 60,213 -0.10(-1.14%)
May 15, 2015 8.289 8.347 8.270 8.334 81,840 +0.04(+0.54%)
May 14, 2015 8.232 8.296 8.232 8.289 49,130 +0.04(+0.46%)
May 13, 2015 8.270 8.309 8.232 8.251 62,031 +0.01(+0.08%)
May 12, 2015 8.289 8.289 8.245 8.245 61,152 -0.04(-0.53%)
May 11, 2015 8.352 8.371 8.283 8.289 39,787 -0.09(-1.06%)
May 08, 2015 8.339 8.403 8.339 8.377 47,018 +0.06(+0.68%)
May 07, 2015 8.333 8.339 8.308 8.321 47,894 +0.00(+0.00%)
May 06, 2015 8.409 8.422 8.316 8.321 101,554 -0.11(-1.35%)
May 05, 2015 8.472 8.472 8.409 8.434 97,440 -0.03(-0.30%)
May 04, 2015 8.447 8.497 8.447 8.460 39,624 +0.03(+0.30%)
May 01, 2015 8.523 8.535 8.434 8.434 80,260 -0.06(-0.67%)
Apr 30, 2015 8.478 8.516 8.447 8.491 112,401 +0.01(+0.15%)
Apr 29, 2015 8.415 8.491 8.415 8.478 72,618 +0.04(+0.45%)
Apr 28, 2015 8.434 8.441 8.415 8.441 42,519 +0.03(+0.38%)
Apr 27, 2015 8.441 8.441 8.409 8.409 54,270 -0.01(-0.15%)
Apr 24, 2015 8.428 8.428 8.390 8.422 33,753 +0.00(+0.00%)
Apr 23, 2015 8.422 8.453 8.422 8.422 69,440 +0.01(+0.08%)
Apr 22, 2015 8.472 8.472 8.415 8.415 52,510 -0.04(-0.52%)
Apr 21, 2015 8.478 8.485 8.441 8.460 57,806 -0.02(-0.22%)
Apr 20, 2015 8.497 8.510 8.466 8.478 62,286 -0.03(-0.30%)
Apr 17, 2015 8.504 8.510 8.485 8.504 37,587 +0.01(+0.15%)
Apr 16, 2015 8.529 8.529 8.491 8.491 32,547 -0.04(-0.44%)
Apr 15, 2015 8.529 8.542 8.491 8.529 56,187 +0.01(+0.15%)
Apr 14, 2015 8.504 8.516 8.491 8.516 27,200 +0.04(+0.45%)
Apr 13, 2015 8.447 8.472 8.441 8.478 41,623 +0.05(+0.60%)
Apr 10, 2015 8.453 8.478 8.428 8.428 34,901 -0.02(-0.22%)
Apr 09, 2015 8.534 8.534 8.421 8.446 104,734 -0.10(-1.18%)
Apr 08, 2015 8.522 8.550 8.503 8.547 61,312 +0.04(+0.52%)
Apr 07, 2015 8.453 8.509 8.440 8.503 126,692 +0.06(+0.74%)
Apr 06, 2015 8.465 8.490 8.415 8.440 80,788 +0.00(+0.00%)
Apr 02, 2015 8.484 8.440 8.440 8.440 58,396 -0.04(-0.44%)
Apr 01, 2015 8.472 8.478 8.434 8.478 55,782 +0.04(+0.52%)
Mar 31, 2015 8.358 8.440 8.352 8.434 69,694 +0.07(+0.83%)
Mar 30, 2015 8.371 8.371 8.340 8.365 56,051 +0.01(+0.08%)
Mar 27, 2015 8.327 8.358 8.321 8.358 40,503 +0.05(+0.61%)
Mar 26, 2015 8.296 8.314 8.277 8.308 103,703 -0.02(-0.23%)
Mar 25, 2015 8.358 8.358 8.308 8.327 91,990 -0.03(-0.38%)
Mar 24, 2015 8.377 8.377 8.314 8.358 84,570 +0.00(+0.00%)
Mar 23, 2015 8.390 8.402 8.358 8.358 61,436 -0.03(-0.37%)
Mar 20, 2015 8.358 8.390 8.314 8.390 66,150 +0.08(+0.91%)
Mar 19, 2015 8.402 8.403 8.308 8.314 126,084 -0.11(-1.27%)
Mar 18, 2015 8.340 8.421 8.314 8.421 71,705 +0.09(+1.06%)
Mar 17, 2015 8.365 8.370 8.333 8.333 32,399 -0.04(-0.53%)
Mar 16, 2015 8.396 8.409 8.346 8.377 53,954 -0.01(-0.15%)
Mar 13, 2015 8.384 8.396 8.365 8.390 17,054 -0.01(-0.15%)
Mar 12, 2015 8.409 8.415 8.384 8.402 46,684 +0.02(+0.22%)
Mar 11, 2015 8.402 8.402 8.371 8.384 26,044 +0.00(+0.00%)
Mar 10, 2015 8.383 8.415 8.371 8.383 65,687 +0.00(+0.00%)
Mar 09, 2015 8.365 8.383 8.333 8.383 46,463 +0.03(+0.37%)
Mar 06, 2015 8.383 8.402 8.321 8.352 114,895 -0.09(-1.04%)
Mar 05, 2015 8.465 8.465 8.427 8.440 58,582 -0.01(-0.07%)
Mar 04, 2015 8.433 8.452 8.419 8.446 74,130 +0.03(+0.37%)
Mar 03, 2015 8.446 8.452 8.424 8.415 87,329 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.