Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1160	0.1160	0.1080	0.1160	20,000	-0.04(-24.18%)
Aug 28, 2015	0.1530	0.1530	0.1530	0.1530	1,000	-0.00(-0.65%)
Aug 27, 2015	0.1540	0.1540	0.1540	0.1540	8,000	+0.07(+81.39%)
Aug 26, 2015	0.0849	0.0849	0.0849	0.0849	5,000	-0.09(-50.47%)
Aug 25, 2015	0.1714	0.1714	0.1714	0.1714	500	-0.03(-15.52%)
Aug 13, 2015		0.2029	0.2029	0.2029	0	-0.01(-2.73%)
Aug 06, 2015		0.2086	0.2086	0.2086	0	+0.01(+4.25%)
Aug 04, 2015		0.2001	0.2001	0.2001	0	-0.07(-26.70%)
Jul 24, 2015		0.2730	0.2730	0.2730	0	+0.03(+11.43%)
Jul 20, 2015		0.2450	0.2450	0.2450	0	+0.00(+0.29%)
Jul 17, 2015	0.2824	0.2824	0.2443	0.2443	3,170	-0.04(-13.89%)
Jul 16, 2015	0.2837	0.2837	0.2837	0.2837	3,625	+0.01(+5.00%)
Jul 15, 2015	0.2872	0.2872	0.2702	0.2702	3,665	-0.01(-2.03%)
Jul 10, 2015		0.2758	0.2758	0.2758	0	+0.00(+1.66%)
Jul 09, 2015	0.2869	0.2869	0.2713	0.2713	1,500	-0.01(-2.06%)
Jul 07, 2015		0.2770	0.2770	0.2770	0	-0.01(-2.12%)
Jul 06, 2015	0.2841	0.2872	0.2711	0.2830	7,500	-0.00(-1.01%)
Jul 02, 2015		0.2859	0.2859	0.2859	0	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.