Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.28 13.28 13.28 13.28 0 -0.03(-0.23%)
Aug 30, 2015 13.30 13.31 13.30 13.31 0 +0.01(+0.04%)
Aug 29, 2015 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Aug 28, 2015 13.30 13.30 13.30 13.30 0 +0.17(+1.32%)
Aug 27, 2015 13.13 13.13 13.13 13.13 0 +0.00(+0.01%)
Aug 26, 2015 13.13 13.13 13.13 13.13 0 -0.03(-0.24%)
Aug 25, 2015 13.20 13.20 13.16 13.16 0 -0.07(-0.51%)
Aug 24, 2015 13.23 13.23 13.23 13.23 0 -0.39(-2.86%)
Aug 23, 2015 12.97 13.62 12.97 13.62 0 +0.65(+4.99%)
Aug 22, 2015 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Aug 21, 2015 12.97 12.97 12.97 12.97 0 +0.04(+0.28%)
Aug 20, 2015 12.94 12.94 12.94 12.94 0 +0.05(+0.38%)
Aug 19, 2015 12.89 12.89 12.89 12.89 0 -0.01(-0.10%)
Aug 18, 2015 12.90 12.90 12.90 12.90 0 -0.01(-0.07%)
Aug 17, 2015 12.91 12.91 12.91 12.91 0 +0.08(+0.63%)
Aug 16, 2015 12.82 12.83 12.82 12.83 0 +0.00(+0.02%)
Aug 15, 2015 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
Aug 14, 2015 12.82 12.82 12.82 12.82 0 +0.01(+0.04%)
Aug 13, 2015 12.81 12.82 12.79 12.82 0 +0.06(+0.51%)
Aug 12, 2015 12.76 12.76 12.76 12.76 0 -0.03(-0.21%)
Aug 11, 2015 12.79 12.79 12.78 12.78 0 +0.14(+1.08%)
Aug 10, 2015 12.65 12.66 12.65 12.65 0 +0.01(+0.06%)
Aug 09, 2015 12.62 12.64 12.62 12.64 0 +0.01(+0.11%)
Aug 08, 2015 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Aug 07, 2015 12.62 12.62 12.62 12.62 0 -0.10(-0.76%)
Aug 06, 2015 12.72 12.72 12.72 12.72 0 -0.07(-0.55%)
Aug 05, 2015 12.80 12.80 12.79 12.79 0 +0.05(+0.41%)
Aug 04, 2015 12.74 12.74 12.74 12.74 0 +0.05(+0.42%)
Aug 03, 2015 12.68 12.69 12.68 12.69 0 +0.01(+0.05%)
Aug 02, 2015 12.67 12.68 12.67 12.68 0 +0.01(+0.05%)
Aug 01, 2015 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jul 31, 2015 12.67 12.67 12.67 12.67 0 -0.02(-0.19%)
Jul 30, 2015 12.70 12.70 12.70 12.70 0 +0.15(+1.22%)
Jul 29, 2015 12.53 12.55 12.53 12.55 0 -0.02(-0.15%)
Jul 28, 2015 12.57 12.57 12.56 12.56 0 -0.07(-0.57%)
Jul 27, 2015 12.62 12.64 12.62 12.64 0 +0.01(+0.11%)
Jul 26, 2015 12.64 12.64 12.62 12.62 0 -0.01(-0.11%)
Jul 25, 2015 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jul 24, 2015 12.64 12.64 12.64 12.64 0 +0.19(+1.49%)
Jul 23, 2015 12.44 12.45 12.44 12.45 0 +0.05(+0.38%)
Jul 22, 2015 12.41 12.41 12.40 12.40 0 +0.08(+0.63%)
Jul 21, 2015 12.33 12.33 12.32 12.32 0 -0.11(-0.90%)
Jul 20, 2015 12.44 12.44 12.44 12.44 0 +0.07(+0.56%)
Jul 19, 2015 12.36 12.37 12.36 12.37 0 +0.01(+0.06%)
Jul 18, 2015 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jul 17, 2015 12.36 12.36 12.36 12.36 0 -0.03(-0.24%)
Jul 16, 2015 12.39 12.39 12.39 12.39 0 -0.02(-0.17%)
Jul 15, 2015 12.42 12.42 12.41 12.41 0 +0.08(+0.69%)
Jul 14, 2015 12.32 12.33 12.32 12.33 0 -0.12(-0.99%)
Jul 13, 2015 12.45 12.45 12.45 12.45 0 -0.02(-0.20%)
Jul 12, 2015 12.45 12.51 12.45 12.47 0 +0.02(+0.20%)
Jul 11, 2015 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 10, 2015 12.45 12.45 12.45 12.45 0 -0.04(-0.30%)
Jul 09, 2015 12.51 12.51 12.49 12.49 0 -0.09(-0.68%)
Jul 08, 2015 12.57 12.58 12.57 12.57 0 +0.13(+1.02%)
Jul 07, 2015 12.46 12.46 12.45 12.45 0 +0.07(+0.55%)
Jul 06, 2015 12.39 12.39 12.37 12.38 0 -0.03(-0.22%)
Jul 05, 2015 12.32 12.43 12.32 12.41 0 +0.09(+0.70%)
Jul 04, 2015 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Jul 03, 2015 12.32 12.32 12.32 12.32 0 +0.07(+0.56%)
Jul 02, 2015 12.25 12.25 12.24 12.25 0 -0.01(-0.10%)
Jul 01, 2015 12.25 12.26 12.25 12.26 0 +0.09(+0.77%)
Jun 30, 2015 12.17 12.17 12.17 12.17 0 -0.09(-0.74%)
Jun 29, 2015 12.24 12.26 12.23 12.26 0 -0.08(-0.66%)
Jun 28, 2015 12.20 12.40 12.20 12.34 0 +0.14(+1.16%)
Jun 27, 2015 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 26, 2015 12.20 12.20 12.20 12.20 0 +0.09(+0.71%)
Jun 25, 2015 12.11 12.11 12.11 12.11 0 -0.04(-0.33%)
Jun 24, 2015 12.15 12.15 12.15 12.15 0 -0.01(-0.08%)
Jun 23, 2015 12.17 12.17 12.16 12.16 0 +0.06(+0.52%)
Jun 22, 2015 12.10 12.10 12.10 12.10 0 -0.05(-0.37%)
Jun 21, 2015 12.16 12.16 12.15 12.15 0 -0.02(-0.12%)
Jun 20, 2015 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Jun 19, 2015 12.16 12.16 12.16 12.16 0 -0.08(-0.65%)
Jun 18, 2015 12.24 12.25 12.24 12.24 0 -0.04(-0.36%)
Jun 17, 2015 12.27 12.29 12.27 12.29 0 -0.08(-0.66%)
Jun 16, 2015 12.37 12.37 12.37 12.37 0 -0.04(-0.32%)
Jun 15, 2015 12.40 12.41 12.40 12.41 0 -0.01(-0.09%)
Jun 14, 2015 12.38 12.42 12.38 12.42 0 +0.04(+0.32%)
Jun 13, 2015 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jun 12, 2015 12.38 12.38 12.38 12.38 0 +0.02(+0.16%)
Jun 11, 2015 12.36 12.37 12.36 12.36 0 +0.04(+0.34%)
Jun 10, 2015 12.31 12.32 12.31 12.32 0 -0.11(-0.89%)
Jun 09, 2015 12.43 12.43 12.43 12.43 0 -0.05(-0.42%)
Jun 08, 2015 12.47 12.48 12.47 12.48 0 -0.12(-0.97%)
Jun 07, 2015 12.58 12.60 12.58 12.60 0 +0.02(+0.18%)
Jun 06, 2015 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Jun 05, 2015 12.58 12.58 12.58 12.58 0 +0.20(+1.62%)
Jun 04, 2015 12.38 12.38 12.38 12.38 0 +0.08(+0.62%)
Jun 03, 2015 12.31 12.31 12.30 12.30 0 +0.11(+0.94%)
Jun 02, 2015 12.19 12.19 12.19 12.19 0 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.