Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.00 14.10 14.00 14.00 3,200 -0.30(-2.10%)
Jul 23, 2015 14.30 14.30 14.30 0 +0.45(+3.25%)
Jul 20, 2015 13.85 13.85 13.85 1 -0.14(-1.00%)
Jul 17, 2015 13.99 13.99 13.99 13.99 118 -0.36(-2.51%)
Jul 16, 2015 14.00 14.35 14.00 14.35 1,100 +0.60(+4.36%)
Jul 15, 2015 13.98 13.98 13.75 13.75 220 -0.25(-1.79%)
Jul 14, 2015 14.00 14.00 14.00 14.00 1,100 +0.00(+0.00%)
Jul 10, 2015 14.00 14.00 14.00 0 -0.03(-0.21%)
Jul 09, 2015 14.03 14.03 14.03 14.03 100 +0.03(+0.21%)
Jul 02, 2015 14.00 14.00 14.00 2 -0.50(-3.45%)
Jul 01, 2015 14.50 14.50 14.50 14.50 1,000 -0.10(-0.68%)
Jun 26, 2015 14.60 14.60 14.60 16 +0.25(+1.74%)
Jun 24, 2015 14.35 14.35 14.35 11 +0.10(+0.70%)
Jun 23, 2015 13.30 14.25 13.08 14.25 3,510 -0.50(-3.39%)
Jun 22, 2015 14.90 15.00 14.75 14.75 2,600 +0.75(+5.36%)
Jun 19, 2015 15.00 15.00 14.00 14.00 3,700 +0.37(+2.71%)
Jun 16, 2015 13.63 13.63 13.63 1 -1.10(-7.47%)
Jun 08, 2015 14.73 14.73 14.73 81 -0.27(-1.80%)
Jun 05, 2015 15.00 15.00 15.00 15.00 100 -0.49(-3.16%)
Jun 04, 2015 15.49 15.49 15.49 15.49 200 -0.51(-3.19%)
Jun 03, 2015 16.00 16.00 16.00 16.00 400 +0.50(+3.23%)
Jun 02, 2015 15.50 15.50 15.50 15.50 381 +0.50(+3.33%)
Jun 01, 2015 13.50 15.00 13.50 15.00 424 +1.50(+11.11%)
May 29, 2015 13.50 13.50 13.50 13.50 100 +0.30(+2.27%)
May 20, 2015 13.20 13.20 13.20 0 +0.20(+1.54%)
May 13, 2015 13.00 13.00 13.00 0 -0.60(-4.41%)
May 11, 2015 13.60 13.60 13.60 0 +0.60(+4.62%)
May 05, 2015 13.00 13.00 13.00 0 +0.45(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.